Cagels Mill Lake 2009
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 647.52 |
216 |
353 |
0.00 |
| 1 January 2009 12:00 | 647.48 |
200 |
470 |
|
| 1 January 2009 18:00 | 647.41 |
201 |
470 |
|
| 1 January 2009 24:00 | 647.33 |
182 |
470 |
|
| 2 January 2009 06:00 | 647.27 |
237 |
508 |
0.00 |
| 2 January 2009 12:00 | 647.20 |
237 |
703 |
|
| 2 January 2009 18:00 | 647.08 |
239 |
702 |
|
| 2 January 2009 24:00 | 646.95 |
220 |
701 |
|
| 3 January 2009 06:00 | 646.84 |
239 |
778 |
0.00 |
| 3 January 2009 12:00 | 646.65 |
125 |
932 |
|
| 3 January 2009 18:00 | 646.48 |
240 |
930 |
|
| 3 January 2009 24:00 | 646.28 |
182 |
928 |
|
| 4 January 2009 06:00 | 646.09 |
199 |
926 |
0.08 |
| 4 January 2009 12:00 | 645.89 |
189 |
924 |
|
| 4 January 2009 18:00 | 645.69 |
196 |
922 |
|
| 4 January 2009 24:00 | 645.49 |
195 |
920 |
|
| 5 January 2009 06:00 | 645.29 |
211 |
1023 |
0.00 |
| 5 January 2009 12:00 | 645.05 |
190 |
1124 |
|
| 5 January 2009 18:00 | 644.83 |
277 |
1121 |
|
| 5 January 2009 24:00 | 644.59 |
239 |
1118 |
|
| 6 January 2009 06:00 | 644.32 |
176 |
1115 |
0.20 |
| 6 January 2009 12:00 | 644.11 |
284 |
1112 |
|
| 6 January 2009 18:00 | 643.85 |
205 |
1108 |
|
| 6 January 2009 24:00 | 643.58 |
197 |
1105 |
|
| 7 January 2009 06:00 | 643.39 |
349 |
1102 |
0.08 |
| 7 January 2009 12:00 | 643.09 |
158 |
1099 |
|
| 7 January 2009 18:00 | 642.84 |
243 |
1095 |
|
| 7 January 2009 24:00 | 642.59 |
241 |
1092 |
|
| 8 January 2009 06:00 | 642.32 |
175 |
1088 |
0.00 |
| 8 January 2009 12:00 | 642.05 |
174 |
1086 |
|
| 8 January 2009 18:00 | 641.88 |
356 |
1082 |
|
| 8 January 2009 24:00 | 641.52 |
49 |
1078 |
|
| 9 January 2009 06:00 | 641.23 |
133 |
1076 |
0.00 |
| 9 January 2009 12:00 | 640.95 |
157 |
1071 |
|
| 9 January 2009 18:00 | 640.67 |
155 |
1067 |
|
| 9 January 2009 24:00 | 640.39 |
154 |
1063 |
|
| 10 January 2009 06:00 | 640.13 |
216 |
1060 |
0.53 |
| 10 January 2009 12:00 | 639.87 |
226 |
1056 |
|
| 10 January 2009 18:00 | 639.52 |
97 |
1052 |
|
| 10 January 2009 24:00 | 639.32 |
326 |
1048 |
|
| 11 January 2009 06:00 | 639.03 |
168 |
1045 |
0.05 |
| 11 January 2009 12:00 | 638.79 |
243 |
1041 |
|
| 11 January 2009 18:00 | 638.49 |
149 |
1037 |
|
| 11 January 2009 24:00 | 638.20 |
162 |
1033 |
|
| 12 January 2009 06:00 | 637.90 |
146 |
942 |
0.00 |
| 12 January 2009 12:00 | 637.47 |
38 |
833 |
|
| 12 January 2009 18:00 | 637.36 |
243 |
831 |
|
| 12 January 2009 24:00 | 637.17 |
184 |
829 |
|
| 13 January 2009 06:00 | 636.91 |
105 |
699 |
0.00 |
| 13 January 2009 12:00 | 636.72 |
142 |
413 |
|
| 13 January 2009 18:00 | 636.64 |
159 |
412 |
|
| 13 January 2009 24:00 | 636.55 |
144 |
412 |
|
| 14 January 2009 06:00 | 636.43 |
67 |
279 |
0.04 |
| 14 January 2009 12:00 | 636.37 |
88 |
205 |
|
| 14 January 2009 18:00 | 636.31 |
51 |
205 |
|
| 14 January 2009 24:00 | 636.27 |
80 |
205 |
|
| 15 January 2009 06:00 | 636.21 |
41 |
205 |
0.04 |
| 15 January 2009 12:00 | 636.16 |
55 |
204 |
|
| 15 January 2009 18:00 | 636.11 |
55 |
204 |
|
| 15 January 2009 24:00 | 636.06 |
55 |
204 |
|
| 16 January 2009 06:00 | 636.01 |
59 |
204 |
0.00 |
| 16 January 2009 12:00 | 635.99 |
107 |
102 |
|
| 16 January 2009 18:00 | 635.99 |
93 |
102 |
|
| 16 January 2009 24:00 | 635.97 |
66 |
102 |
|
| 17 January 2009 06:00 | 635.97 |
102 |
102 |
0.00 |
| 17 January 2009 12:00 | 635.95 |
29 |
102 |
|
| 17 January 2009 18:00 | 635.88 |
12 |
102 |
|
| 17 January 2009 24:00 | 635.86 |
29 |
102 |
|
| 18 January 2009 06:00 | 635.85 |
83 |
41 |
0.00 |
| 18 January 2009 12:00 | 635.85 |
66 |
29 |
|
| 18 January 2009 18:00 | 635.88 |
101 |
29 |
|
| 18 January 2009 24:00 | 635.92 |
115 |
29 |
|
| 19 January 2009 06:00 | 635.96 |
123 |
80 |
0.01 |
| 19 January 2009 12:00 | 635.97 |
107 |
90 |
|
| 19 January 2009 18:00 | 635.97 |
98 |
90 |
|
| 19 January 2009 24:00 | 635.97 |
98 |
90 |
|
| 20 January 2009 06:00 | 635.97 |
88 |
83 |
0.00 |
| 20 January 2009 12:00 | 635.97 |
84 |
29 |
|
| 20 January 2009 18:00 | 635.99 |
85 |
29 |
|
| 20 January 2009 24:00 | 636.01 |
86 |
29 |
|
| 21 January 2009 06:00 | 636.01 |
58 |
29 |
0.00 |
| 21 January 2009 12:00 | 636.03 |
87 |
29 |
|
| 21 January 2009 18:00 | 636.07 |
116 |
29 |
|
| 21 January 2009 24:00 | 636.09 |
87 |
29 |
|
| 22 January 2009 06:00 | 636.12 |
106 |
29 |
0.00 |
| 22 January 2009 12:00 | 636.13 |
76 |
29 |
|
| 22 January 2009 18:00 | 636.16 |
106 |
29 |
|
| 22 January 2009 24:00 | 636.18 |
91 |
29 |
|
| 23 January 2009 06:00 | 636.20 |
98 |
29 |
0.00 |
| 23 January 2009 12:00 | 636.23 |
113 |
29 |
|
| 23 January 2009 18:00 | 636.26 |
113 |
29 |
|
| 23 January 2009 24:00 | 636.29 |
113 |
29 |
|
| 24 January 2009 06:00 | 636.32 |
110 |
29 |
0.00 |
| 24 January 2009 12:00 | 636.34 |
95 |
56 |
|
| 24 January 2009 18:00 | 636.36 |
108 |
62 |
|
| 24 January 2009 24:00 | 636.37 |
97 |
62 |
|
| 25 January 2009 06:00 | 636.38 |
80 |
62 |
0.00 |
| 25 January 2009 12:00 | 636.37 |
51 |
105 |
|
| 25 January 2009 18:00 | 636.36 |
72 |
105 |
|
| 25 January 2009 24:00 | 636.35 |
72 |
105 |
|
| 26 January 2009 06:00 | 636.33 |
61 |
105 |
0.00 |
| 26 January 2009 12:00 | 636.32 |
76 |
105 |
|
| 26 January 2009 18:00 | 636.31 |
76 |
105 |
|
| 26 January 2009 24:00 | 636.31 |
90 |
105 |
|
| 27 January 2009 06:00 | 636.31 |
109 |
105 |
0.00 |
| 27 January 2009 12:00 | 636.31 |
109 |
105 |
|
| 27 January 2009 18:00 | 636.31 |
109 |
105 |
|
| 27 January 2009 24:00 | 636.32 |
123 |
105 |
|
| 28 January 2009 06:00 | 636.32 |
98 |
105 |
0.83 |
| 28 January 2009 12:00 | 636.32 |
98 |
105 |
|
| 28 January 2009 18:00 | 636.31 |
83 |
105 |
|
| 28 January 2009 24:00 | 636.30 |
83 |
105 |
|
| 29 January 2009 06:00 | 636.29 |
72 |
105 |
0.00 |
| 29 January 2009 12:00 | 636.27 |
58 |
105 |
|
| 29 January 2009 18:00 | 636.27 |
87 |
105 |
|
| 29 January 2009 24:00 | 636.25 |
57 |
105 |
|
| 30 January 2009 06:00 | 636.25 |
98 |
105 |
0.00 |
| 30 January 2009 12:00 | 636.25 |
98 |
105 |
|
| 30 January 2009 18:00 | 636.24 |
83 |
105 |
|
| 30 January 2009 24:00 | 636.23 |
83 |
105 |
|
| 31 January 2009 06:00 | 636.22 |
72 |
105 |
0.00 |
| 31 January 2009 12:00 | 636.20 |
57 |
105 |
|
| 31 January 2009 18:00 | 636.19 |
72 |
105 |
|
| 31 January 2009 24:00 | 636.18 |
72 |
105 |
|
| 1 February 2009 06:00 | 636.17 |
79 |
105 |
0.00 |
| 1 February 2009 12:00 | 636.17 |
94 |
105 |
|
| 1 February 2009 18:00 | 636.16 |
79 |
105 |
|
| 1 February 2009 24:00 | 636.15 |
79 |
105 |
|
| 2 February 2009 06:00 | 636.15 |
97 |
105 |
0.00 |
| 2 February 2009 12:00 | 636.15 |
97 |
105 |
|
| 2 February 2009 18:00 | 636.13 |
68 |
105 |
|
| 2 February 2009 24:00 | 636.13 |
97 |
105 |
|
| 3 February 2009 06:00 | 636.13 |
97 |
105 |
0.00 |
| 3 February 2009 12:00 | 636.13 |
97 |
104 |
|
| 3 February 2009 18:00 | 636.12 |
83 |
104 |
|
| 3 February 2009 24:00 | 636.11 |
83 |
104 |
|
| 4 February 2009 06:00 | 636.09 |
61 |
104 |
0.00 |
| 4 February 2009 12:00 | 636.08 |
75 |
104 |
|
| 4 February 2009 18:00 | 636.07 |
75 |
104 |
|
| 4 February 2009 24:00 | 636.07 |
90 |
104 |
|
| 5 February 2009 06:00 | 636.07 |
104 |
104 |
0.00 |
| 5 February 2009 12:00 | 636.07 |
104 |
104 |
|
| 5 February 2009 18:00 | 636.07 |
104 |
104 |
|
| 5 February 2009 24:00 | 636.07 |
104 |
104 |
|
| 6 February 2009 06:00 | 636.07 |
69 |
85 |
0.00 |
| 6 February 2009 12:00 | 636.04 |
16 |
61 |
|
| 6 February 2009 18:00 | 636.01 |
4 |
61 |
|
| 6 February 2009 24:00 | 636.01 |
48 |
61 |
|
| 7 February 2009 06:00 | 636.01 |
298 |
61 |
0.00 |
| 7 February 2009 12:00 | 636.03 |
327 |
61 |
|
| 7 February 2009 18:00 | 636.15 |
473 |
62 |
|
| 7 February 2009 24:00 | 636.66 |
1041 |
62 |
|
| 8 February 2009 06:00 | 637.45 |
2346 |
63 |
0.00 |
| 8 February 2009 12:00 | 638.25 |
2381 |
64 |
|
| 8 February 2009 18:00 | 638.99 |
2337 |
64 |
|
| 8 February 2009 24:00 | 639.68 |
2261 |
65 |
|
| 9 February 2009 06:00 | 640.03 |
968 |
291 |
0.00 |
| 9 February 2009 12:00 | 640.19 |
800 |
432 |
|
| 9 February 2009 18:00 | 640.25 |
708 |
433 |
|
| 9 February 2009 24:00 | 640.29 |
675 |
433 |
|
| 10 February 2009 06:00 | 640.33 |
589 |
531 |
0.05 |
| 10 February 2009 12:00 | 640.36 |
621 |
650 |
|
| 10 February 2009 18:00 | 640.37 |
649 |
650 |
|
| 10 February 2009 24:00 | 640.35 |
600 |
651 |
|
| 11 February 2009 06:00 | 640.56 |
3111 |
563 |
1.00 |
| 11 February 2009 12:00 | 641.47 |
4208 |
111 |
|
| 11 February 2009 18:00 | 643.92 |
6668 |
114 |
|
| 11 February 2009 24:00 | 645.61 |
5565 |
116 |
|
| 12 February 2009 06:00 | 647.13 |
5951 |
118 |
1.75 |
| 12 February 2009 12:00 | 648.62 |
5982 |
120 |
|
| 12 February 2009 18:00 | 650.13 |
6104 |
122 |
|
| 12 February 2009 24:00 | 651.63 |
6188 |
124 |
|
| 13 February 2009 06:00 | 653.13 |
5889 |
126 |
0.00 |
| 13 February 2009 12:00 | 654.37 |
5387 |
127 |
|
| 13 February 2009 18:00 | 655.49 |
5182 |
128 |
|
| 13 February 2009 24:00 | 656.40 |
4748 |
129 |
|
| 14 February 2009 06:00 | 657.11 |
2747 |
130 |
0.00 |
| 14 February 2009 12:00 | 657.60 |
2247 |
130 |
|
| 14 February 2009 18:00 | 657.94 |
1906 |
130 |
|
| 14 February 2009 24:00 | 658.16 |
1645 |
131 |
|
| 15 February 2009 06:00 | 658.32 |
765 |
131 |
0.00 |
| 15 February 2009 12:00 | 658.42 |
624 |
131 |
|
| 15 February 2009 18:00 | 658.52 |
624 |
131 |
|
| 15 February 2009 24:00 | 658.60 |
577 |
131 |
|
| 16 February 2009 06:00 | 658.67 |
416 |
131 |
0.00 |
| 16 February 2009 12:00 | 658.72 |
369 |
262 |
|
| 16 February 2009 18:00 | 658.73 |
341 |
262 |
|
| 16 February 2009 24:00 | 658.75 |
364 |
262 |
|
| 17 February 2009 06:00 | 658.77 |
330 |
411 |
0.00 |
| 17 February 2009 12:00 | 658.75 |
310 |
787 |
|
| 17 February 2009 18:00 | 658.64 |
287 |
786 |
|
| 17 February 2009 24:00 | 658.53 |
287 |
785 |
|
| 18 February 2009 06:00 | 658.45 |
362 |
785 |
0.02 |
| 18 February 2009 12:00 | 658.33 |
268 |
784 |
|
| 18 February 2009 18:00 | 658.23 |
315 |
783 |
|
| 18 February 2009 24:00 | 658.13 |
314 |
782 |
|
| 19 February 2009 06:00 | 658.01 |
233 |
782 |
0.02 |
| 19 February 2009 12:00 | 657.89 |
241 |
1041 |
|
| 19 February 2009 18:00 | 657.69 |
189 |
1039 |
|
| 19 February 2009 24:00 | 657.55 |
325 |
1038 |
|
| 20 February 2009 06:00 | 657.37 |
224 |
1036 |
0.00 |
| 20 February 2009 12:00 | 657.20 |
246 |
1034 |
|
| 20 February 2009 18:00 | 657.01 |
199 |
1033 |
|
| 20 February 2009 24:00 | 656.84 |
244 |
1031 |
|
| 21 February 2009 06:00 | 656.71 |
258 |
1029 |
0.00 |
| 21 February 2009 12:00 | 656.43 |
87 |
1518 |
|
| 21 February 2009 18:00 | 656.16 |
220 |
1514 |
|
| 21 February 2009 24:00 | 655.89 |
223 |
1510 |
|
| 22 February 2009 06:00 | 655.63 |
323 |
1507 |
0.08 |
| 22 February 2009 12:00 | 655.35 |
277 |
1503 |
|
| 22 February 2009 18:00 | 655.07 |
276 |
1499 |
|
| 22 February 2009 24:00 | 654.78 |
252 |
1495 |
|
| 23 February 2009 06:00 | 654.49 |
236 |
1491 |
0.00 |
| 23 February 2009 12:00 | 654.23 |
301 |
1487 |
|
| 23 February 2009 18:00 | 653.94 |
237 |
1483 |
|
| 23 February 2009 24:00 | 653.65 |
250 |
1479 |
|
| 24 February 2009 06:00 | 653.36 |
248 |
1475 |
0.00 |
| 24 February 2009 12:00 | 653.09 |
289 |
1471 |
|
| 24 February 2009 18:00 | 652.81 |
265 |
1467 |
|
| 24 February 2009 24:00 | 652.51 |
221 |
1463 |
|
| 25 February 2009 06:00 | 652.21 |
232 |
1459 |
0.00 |
| 25 February 2009 12:00 | 651.95 |
319 |
1455 |
|
| 25 February 2009 18:00 | 651.66 |
269 |
1451 |
|
| 25 February 2009 24:00 | 651.39 |
309 |
1447 |
|
| 26 February 2009 06:00 | 651.08 |
245 |
1442 |
0.01 |
| 26 February 2009 12:00 | 650.78 |
264 |
1438 |
|
| 26 February 2009 18:00 | 650.55 |
406 |
1435 |
|
| 26 February 2009 24:00 | 650.31 |
384 |
1431 |
|
| 27 February 2009 06:00 | 650.01 |
270 |
1427 |
0.96 |
| 27 February 2009 12:00 | 649.73 |
330 |
1423 |
|
| 27 February 2009 18:00 | 649.47 |
368 |
1419 |
|
| 27 February 2009 24:00 | 649.24 |
426 |
1416 |
|
| 28 February 2009 06:00 | 649.02 |
540 |
1414 |
0.00 |
| 28 February 2009 12:00 | 648.79 |
456 |
1409 |
|
| 28 February 2009 18:00 | 648.49 |
315 |
1404 |
|
| 28 February 2009 24:00 | 648.24 |
412 |
1401 |
|
| 1 March 2009 06:00 | 648.00 |
405 |
1397 |
0.00 |
| 1 March 2009 12:00 | 647.74 |
384 |
1393 |
|
| 1 March 2009 18:00 | 647.44 |
306 |
1389 |
|
| 1 March 2009 24:00 | 647.17 |
361 |
1384 |
|
| 2 March 2009 06:00 | 646.87 |
255 |
1380 |
0.00 |
| 2 March 2009 12:00 | 646.61 |
330 |
1376 |
|
| 2 March 2009 18:00 | 646.29 |
213 |
1371 |
|
| 2 March 2009 24:00 | 646.01 |
287 |
1367 |
|
| 3 March 2009 06:00 | 645.70 |
273 |
1499 |
0.00 |
| 3 March 2009 12:00 | 645.39 |
340 |
1588 |
|
| 3 March 2009 18:00 | 645.04 |
312 |
1581 |
|
| 3 March 2009 24:00 | 644.69 |
309 |
1575 |
|
| 4 March 2009 06:00 | 644.37 |
370 |
1569 |
0.00 |
| 4 March 2009 12:00 | 644.00 |
275 |
1562 |
|
| 4 March 2009 18:00 | 643.63 |
307 |
1555 |
|
| 4 March 2009 24:00 | 643.29 |
355 |
1549 |
|
| 5 March 2009 06:00 | 642.93 |
300 |
1542 |
0.00 |
| 5 March 2009 12:00 | 642.56 |
279 |
1536 |
|
| 5 March 2009 18:00 | 642.23 |
345 |
1529 |
|
| 5 March 2009 24:00 | 641.83 |
237 |
1522 |
|
| 6 March 2009 06:00 | 641.50 |
373 |
1515 |
0.00 |
| 6 March 2009 12:00 | 641.09 |
239 |
1508 |
|
| 6 March 2009 18:00 | 640.71 |
284 |
1501 |
|
| 6 March 2009 24:00 | 640.34 |
297 |
1494 |
|
| 7 March 2009 06:00 | 639.93 |
214 |
1486 |
0.00 |
| 7 March 2009 12:00 | 639.56 |
302 |
1478 |
|
| 7 March 2009 18:00 | 639.17 |
267 |
1471 |
|
| 7 March 2009 24:00 | 638.77 |
248 |
1463 |
|
| 8 March 2009 06:00 | 638.41 |
297 |
1455 |
0.08 |
| 8 March 2009 12:00 | 637.94 |
129 |
1446 |
|
| 8 March 2009 18:00 | 637.54 |
262 |
1439 |
|
| 8 March 2009 24:00 | 637.15 |
273 |
1431 |
|
| 9 March 2009 06:00 | 636.81 |
355 |
917 |
1.57 |
| 9 March 2009 12:00 | 636.57 |
243 |
412 |
|
| 9 March 2009 18:00 | 636.50 |
238 |
412 |
|
| 9 March 2009 24:00 | 636.43 |
238 |
411 |
|
| 10 March 2009 06:00 | 636.39 |
258 |
411 |
0.00 |
| 10 March 2009 12:00 | 636.30 |
185 |
410 |
|
| 10 March 2009 18:00 | 636.22 |
199 |
410 |
|
| 10 March 2009 24:00 | 636.17 |
243 |
410 |
|
| 11 March 2009 06:00 | 636.11 |
266 |
410 |
0.40 |
| 11 March 2009 12:00 | 636.08 |
310 |
283 |
|
| 11 March 2009 18:00 | 636.04 |
232 |
409 |
|
| 11 March 2009 24:00 | 636.06 |
383 |
409 |
|
| 12 March 2009 06:00 | 636.08 |
398 |
409 |
0.00 |
| 12 March 2009 12:00 | 636.09 |
384 |
204 |
|
| 12 March 2009 18:00 | 636.09 |
266 |
204 |
|
| 12 March 2009 24:00 | 636.09 |
266 |
204 |
|
| 13 March 2009 06:00 | 636.08 |
164 |
204 |
0.00 |
| 13 March 2009 12:00 | 636.06 |
150 |
204 |
|
| 13 March 2009 18:00 | 636.04 |
150 |
204 |
|
| 13 March 2009 24:00 | 636.02 |
150 |
204 |
|
| 14 March 2009 06:00 | 636.00 |
147 |
204 |
0.00 |
| 14 March 2009 12:00 | 635.98 |
149 |
204 |
|
| 14 March 2009 18:00 | 635.96 |
149 |
204 |
|
| 14 March 2009 24:00 | 635.94 |
149 |
204 |
|
| 15 March 2009 06:00 | 635.92 |
147 |
119 |
0.00 |
| 15 March 2009 12:00 | 635.92 |
132 |
102 |
|
| 15 March 2009 18:00 | 635.94 |
151 |
102 |
|
| 15 March 2009 24:00 | 635.96 |
151 |
102 |
|
| 16 March 2009 06:00 | 635.98 |
158 |
102 |
0.00 |
| 16 March 2009 12:00 | 636.00 |
158 |
102 |
|
| 16 March 2009 18:00 | 636.02 |
159 |
102 |
|
| 16 March 2009 24:00 | 636.04 |
159 |
102 |
|
| 17 March 2009 06:00 | 636.05 |
131 |
102 |
0.00 |
| 17 March 2009 12:00 | 636.06 |
131 |
102 |
|
| 17 March 2009 18:00 | 636.07 |
131 |
102 |
|
| 17 March 2009 24:00 | 636.08 |
131 |
102 |
|
| 18 March 2009 06:00 | 636.08 |
120 |
102 |
0.00 |
| 18 March 2009 12:00 | 636.09 |
135 |
102 |
|
| 18 March 2009 18:00 | 636.09 |
120 |
102 |
|
| 18 March 2009 24:00 | 636.13 |
179 |
102 |
|
| 19 March 2009 06:00 | 636.14 |
142 |
102 |
0.66 |
| 19 March 2009 12:00 | 636.15 |
142 |
102 |
|
| 19 March 2009 18:00 | 636.16 |
142 |
102 |
|
| 19 March 2009 24:00 | 636.20 |
186 |
102 |
|
| 20 March 2009 06:00 | 636.22 |
157 |
102 |
0.00 |
| 20 March 2009 12:00 | 636.23 |
142 |
102 |
|
| 20 March 2009 18:00 | 636.25 |
157 |
102 |
|
| 20 March 2009 24:00 | 636.27 |
157 |
102 |
|
| 21 March 2009 06:00 | 636.29 |
150 |
102 |
0.00 |
| 21 March 2009 12:00 | 636.30 |
135 |
102 |
|
| 21 March 2009 18:00 | 636.31 |
135 |
102 |
|
| 21 March 2009 24:00 | 636.32 |
135 |
102 |
|
| 22 March 2009 06:00 | 636.33 |
132 |
102 |
0.00 |
| 22 March 2009 12:00 | 636.30 |
94 |
205 |
|
| 22 March 2009 18:00 | 636.26 |
97 |
205 |
|
| 22 March 2009 24:00 | 636.23 |
111 |
205 |
|
| 23 March 2009 06:00 | 636.20 |
106 |
205 |
0.00 |
| 23 March 2009 12:00 | 636.16 |
92 |
204 |
|
| 23 March 2009 18:00 | 636.12 |
92 |
204 |
|
| 23 March 2009 24:00 | 636.08 |
92 |
204 |
|
| 24 March 2009 06:00 | 636.04 |
87 |
204 |
0.00 |
| 24 March 2009 12:00 | 635.98 |
60 |
153 |
|
| 24 March 2009 18:00 | 635.96 |
93 |
102 |
|
| 24 March 2009 24:00 | 635.97 |
108 |
102 |
|
| 25 March 2009 06:00 | 635.97 |
116 |
102 |
0.40 |
| 25 March 2009 12:00 | 636.00 |
157 |
102 |
|
| 25 March 2009 18:00 | 636.01 |
131 |
102 |
|
| 25 March 2009 24:00 | 636.01 |
116 |
102 |
|
| 26 March 2009 06:00 | 636.03 |
146 |
102 |
0.16 |
| 26 March 2009 12:00 | 636.04 |
131 |
102 |
|
| 26 March 2009 18:00 | 636.04 |
117 |
102 |
|
| 26 March 2009 24:00 | 636.05 |
131 |
102 |
|
| 27 March 2009 06:00 | 636.06 |
117 |
102 |
0.00 |
| 27 March 2009 12:00 | 636.06 |
102 |
102 |
|
| 27 March 2009 18:00 | 636.06 |
102 |
102 |
|
| 27 March 2009 24:00 | 636.05 |
88 |
102 |
|
| 28 March 2009 06:00 | 636.05 |
128 |
102 |
0.00 |
| 28 March 2009 12:00 | 636.05 |
128 |
102 |
|
| 28 March 2009 18:00 | 636.07 |
157 |
102 |
|
| 28 March 2009 24:00 | 636.12 |
200 |
102 |
|
| 29 March 2009 06:00 | 636.20 |
623 |
188 |
1.52 |
| 29 March 2009 12:00 | 636.47 |
942 |
206 |
|
| 29 March 2009 18:00 | 636.77 |
995 |
207 |
|
| 29 March 2009 24:00 | 637.13 |
1083 |
208 |
|
| 30 March 2009 06:00 | 637.29 |
637 |
208 |
0.10 |
| 30 March 2009 12:00 | 637.48 |
680 |
209 |
|
| 30 March 2009 18:00 | 637.59 |
565 |
209 |
|
| 30 March 2009 24:00 | 637.67 |
521 |
209 |
|
| 31 March 2009 06:00 | 637.73 |
379 |
279 |
0.00 |
| 31 March 2009 12:00 | 637.75 |
356 |
419 |
|
| 31 March 2009 18:00 | 637.73 |
368 |
419 |
|
| 31 March 2009 24:00 | 637.73 |
397 |
419 |
|
| 1 April 2009 06:00 | 637.73 |
400 |
418 |
0.93 |
| 1 April 2009 12:00 | 637.72 |
386 |
418 |
|
| 1 April 2009 18:00 | 637.69 |
357 |
418 |
|
| 1 April 2009 24:00 | 637.68 |
386 |
418 |
|
| 2 April 2009 06:00 | 637.67 |
418 |
418 |
0.00 |
| 2 April 2009 12:00 | 637.65 |
404 |
418 |
|
| 2 April 2009 18:00 | 637.63 |
404 |
418 |
|
| 2 April 2009 24:00 | 637.72 |
563 |
419 |
|
| 3 April 2009 06:00 | 637.74 |
712 |
419 |
0.80 |
| 3 April 2009 12:00 | 637.96 |
1003 |
420 |
|
| 3 April 2009 18:00 | 638.19 |
1034 |
422 |
|
| 3 April 2009 24:00 | 638.42 |
1038 |
423 |
|
| 4 April 2009 06:00 | 638.66 |
1162 |
424 |
0.00 |
| 4 April 2009 12:00 | 638.70 |
624 |
424 |
|
| 4 April 2009 18:00 | 638.74 |
624 |
424 |
|
| 4 April 2009 24:00 | 638.78 |
624 |
424 |
|
| 5 April 2009 06:00 | 638.83 |
1168 |
425 |
0.00 |
| 5 April 2009 12:00 | 638.90 |
1199 |
426 |
|
| 5 April 2009 18:00 | 639.25 |
1631 |
430 |
|
| 5 April 2009 24:00 | 640.48 |
3031 |
437 |
|
| 6 April 2009 06:00 | 641.43 |
3811 |
232 |
1.97 |
| 6 April 2009 12:00 | 642.68 |
4260 |
112 |
|
| 6 April 2009 18:00 | 643.80 |
4030 |
114 |
|
| 6 April 2009 24:00 | 645.00 |
4264 |
115 |
|
| 7 April 2009 06:00 | 645.93 |
3509 |
116 |
0.16 |
| 7 April 2009 12:00 | 647.12 |
4083 |
118 |
|
| 7 April 2009 18:00 | 647.92 |
3347 |
119 |
|
| 7 April 2009 24:00 | 648.59 |
3147 |
119 |
|
| 8 April 2009 06:00 | 648.99 |
1473 |
120 |
0.00 |
| 8 April 2009 12:00 | 649.33 |
1354 |
120 |
|
| 8 April 2009 18:00 | 649.55 |
1115 |
121 |
|
| 8 April 2009 24:00 | 649.71 |
996 |
121 |
|
| 9 April 2009 06:00 | 649.83 |
581 |
121 |
0.00 |
| 9 April 2009 12:00 | 649.95 |
582 |
121 |
|
| 9 April 2009 18:00 | 650.05 |
546 |
121 |
|
| 9 April 2009 24:00 | 650.15 |
549 |
121 |
|
| 10 April 2009 06:00 | 650.33 |
1206 |
122 |
0.84 |
| 10 April 2009 12:00 | 650.73 |
1661 |
122 |
|
| 10 April 2009 18:00 | 651.13 |
1661 |
123 |
|
| 10 April 2009 24:00 | 651.53 |
1662 |
123 |
|
| 11 April 2009 06:00 | 651.93 |
1513 |
124 |
0.00 |
| 11 April 2009 12:00 | 652.25 |
1365 |
124 |
|
| 11 April 2009 18:00 | 652.44 |
1092 |
124 |
|
| 11 April 2009 24:00 | 652.60 |
1028 |
124 |
|
| 12 April 2009 06:00 | 652.71 |
567 |
124 |
0.00 |
| 12 April 2009 12:00 | 652.80 |
525 |
124 |
|
| 12 April 2009 18:00 | 652.90 |
546 |
125 |
|
| 12 April 2009 24:00 | 652.99 |
525 |
125 |
|
| 13 April 2009 06:00 | 653.10 |
993 |
125 |
0.18 |
| 13 April 2009 12:00 | 653.31 |
1206 |
125 |
|
| 13 April 2009 18:00 | 653.66 |
1505 |
126 |
|
| 13 April 2009 24:00 | 654.17 |
1859 |
126 |
|
| 14 April 2009 06:00 | 654.60 |
1966 |
127 |
1.00 |
| 14 April 2009 12:00 | 655.12 |
2165 |
127 |
|
| 14 April 2009 18:00 | 655.50 |
1857 |
128 |
|
| 14 April 2009 24:00 | 655.79 |
1659 |
128 |
|
| 15 April 2009 06:00 | 655.97 |
890 |
128 |
0.00 |
| 15 April 2009 12:00 | 656.17 |
947 |
128 |
|
| 15 April 2009 18:00 | 656.31 |
812 |
129 |
|
| 15 April 2009 24:00 | 656.44 |
790 |
129 |
|
| 16 April 2009 06:00 | 656.53 |
538 |
129 |
0.00 |
| 16 April 2009 12:00 | 656.64 |
583 |
129 |
|
| 16 April 2009 18:00 | 656.74 |
561 |
129 |
|
| 16 April 2009 24:00 | 656.80 |
470 |
129 |
|
| 17 April 2009 06:00 | 656.86 |
402 |
129 |
0.00 |
| 17 April 2009 12:00 | 656.92 |
402 |
129 |
|
| 17 April 2009 18:00 | 656.99 |
425 |
129 |
|
| 17 April 2009 24:00 | 657.04 |
379 |
129 |
|
| 18 April 2009 06:00 | 657.08 |
319 |
231 |
0.00 |
| 18 April 2009 12:00 | 657.11 |
347 |
388 |
|
| 18 April 2009 18:00 | 657.09 |
312 |
517 |
|
| 18 April 2009 24:00 | 657.05 |
331 |
516 |
|
| 19 April 2009 06:00 | 657.04 |
454 |
516 |
0.13 |
| 19 April 2009 12:00 | 657.02 |
431 |
516 |
|
| 19 April 2009 18:00 | 657.00 |
431 |
516 |
|
| 19 April 2009 24:00 | 656.98 |
431 |
516 |
|
| 20 April 2009 06:00 | 656.97 |
522 |
516 |
0.42 |
| 20 April 2009 12:00 | 656.96 |
522 |
516 |
|
| 20 April 2009 18:00 | 657.01 |
658 |
516 |
|
| 20 April 2009 24:00 | 657.03 |
590 |
516 |
|
| 21 April 2009 06:00 | 657.04 |
547 |
516 |
0.03 |
| 21 April 2009 12:00 | 657.05 |
548 |
689 |
|
| 21 April 2009 18:00 | 657.00 |
497 |
775 |
|
| 21 April 2009 24:00 | 656.95 |
540 |
774 |
|
| 22 April 2009 06:00 | 656.89 |
479 |
851 |
0.19 |
| 22 April 2009 12:00 | 656.79 |
426 |
1031 |
|
| 22 April 2009 18:00 | 656.67 |
470 |
1030 |
|
| 22 April 2009 24:00 | 656.54 |
447 |
1029 |
|
| 23 April 2009 06:00 | 656.43 |
454 |
1027 |
0.00 |
| 23 April 2009 12:00 | 656.27 |
340 |
1026 |
|
| 23 April 2009 18:00 | 656.12 |
362 |
1025 |
|
| 23 April 2009 24:00 | 655.97 |
363 |
1023 |
|
| 24 April 2009 06:00 | 655.84 |
416 |
1323 |
0.00 |
| 24 April 2009 12:00 | 655.58 |
279 |
1506 |
|
| 24 April 2009 18:00 | 655.36 |
459 |
1503 |
|
| 24 April 2009 24:00 | 655.10 |
369 |
1500 |
|
| 25 April 2009 06:00 | 654.87 |
486 |
1498 |
0.00 |
| 25 April 2009 12:00 | 654.57 |
250 |
1492 |
|
| 25 April 2009 18:00 | 654.32 |
358 |
1488 |
|
| 25 April 2009 24:00 | 654.04 |
290 |
1485 |
|
| 26 April 2009 06:00 | 653.83 |
486 |
1481 |
0.00 |
| 26 April 2009 12:00 | 653.56 |
359 |
1478 |
|
| 26 April 2009 18:00 | 653.29 |
357 |
1474 |
|
| 26 April 2009 24:00 | 653.02 |
355 |
1470 |
|
| 27 April 2009 06:00 | 652.75 |
279 |
1466 |
0.00 |
| 27 April 2009 12:00 | 652.44 |
191 |
1461 |
|
| 27 April 2009 18:00 | 652.08 |
82 |
1457 |
|
| 27 April 2009 24:00 | 651.87 |
409 |
1457 |
|
| 28 April 2009 06:00 | 652.01 |
2496 |
935 |
2.26 |
| 28 April 2009 12:00 | 652.62 |
3248 |
497 |
|
| 28 April 2009 18:00 | 653.31 |
3200 |
500 |
|
| 28 April 2009 24:00 | 653.85 |
2882 |
503 |
|
| 29 April 2009 06:00 | 654.40 |
3027 |
421 |
0.66 |
| 29 April 2009 12:00 | 655.05 |
3216 |
127 |
|
| 29 April 2009 18:00 | 655.84 |
3378 |
128 |
|
| 29 April 2009 24:00 | 656.43 |
2968 |
129 |
|
| 30 April 2009 06:00 | 656.88 |
2479 |
129 |
0.00 |
| 30 April 2009 12:00 | 657.57 |
3025 |
130 |
|
| 30 April 2009 18:00 | 658.19 |
2880 |
131 |
|
| 30 April 2009 24:00 | 658.74 |
2748 |
131 |
|
| 1 May 2009 06:00 | 659.26 |
2950 |
132 |
1.11 |
| 1 May 2009 12:00 | 660.02 |
3515 |
133 |
|
| 1 May 2009 18:00 | 660.71 |
3409 |
134 |
|
| 1 May 2009 24:00 | 661.41 |
3433 |
134 |
|
| 2 May 2009 06:00 | 661.91 |
2690 |
135 |
1.56 |
| 2 May 2009 12:00 | 662.57 |
3134 |
136 |
|
| 2 May 2009 18:00 | 663.09 |
2789 |
136 |
|
| 2 May 2009 24:00 | 663.55 |
2637 |
137 |
|
| 3 May 2009 06:00 | 663.87 |
1499 |
137 |
0.00 |
| 3 May 2009 12:00 | 664.05 |
1150 |
137 |
|
| 3 May 2009 18:00 | 664.23 |
1163 |
137 |
|
| 3 May 2009 24:00 | 664.41 |
1163 |
137 |
|
| 4 May 2009 06:00 | 664.60 |
925 |
138 |
0.00 |
| 4 May 2009 12:00 | 664.69 |
662 |
138 |
|
| 4 May 2009 18:00 | 664.77 |
636 |
138 |
|
| 4 May 2009 24:00 | 664.85 |
636 |
138 |
|
| 5 May 2009 06:00 | 664.91 |
441 |
317 |
0.00 |
| 5 May 2009 12:00 | 664.93 |
426 |
552 |
|
| 5 May 2009 18:00 | 664.91 |
438 |
552 |
|
| 5 May 2009 24:00 | 664.88 |
412 |
551 |
|
| 6 May 2009 06:00 | 664.85 |
451 |
905 |
0.00 |
| 6 May 2009 12:00 | 664.75 |
445 |
1102 |
|
| 6 May 2009 18:00 | 664.65 |
543 |
1102 |
|
| 6 May 2009 24:00 | 664.57 |
595 |
1101 |
|
| 7 May 2009 06:00 | 664.51 |
733 |
1100 |
0.47 |
| 7 May 2009 12:00 | 664.43 |
680 |
1100 |
|
| 7 May 2009 18:00 | 664.36 |
706 |
1099 |
|
| 7 May 2009 24:00 | 664.25 |
601 |
1098 |
|
| 8 May 2009 06:00 | 664.27 |
1519 |
1099 |
0.68 |
| 8 May 2009 12:00 | 664.41 |
1834 |
1101 |
|
| 8 May 2009 18:00 | 664.63 |
2045 |
1103 |
|
| 8 May 2009 24:00 | 664.81 |
1941 |
1104 |
|
| 9 May 2009 06:00 | 664.88 |
1248 |
1104 |
0.04 |
| 9 May 2009 12:00 | 664.83 |
933 |
1103 |
|
| 9 May 2009 18:00 | 664.79 |
959 |
1103 |
|
| 9 May 2009 24:00 | 664.75 |
959 |
1103 |
|
| 10 May 2009 06:00 | 664.71 |
748 |
1102 |
0.00 |
| 10 May 2009 12:00 | 664.70 |
826 |
1101 |
|
| 10 May 2009 18:00 | 664.48 |
275 |
1100 |
|
| 10 May 2009 24:00 | 664.37 |
563 |
1099 |
|
| 11 May 2009 06:00 | 664.28 |
525 |
1098 |
0.01 |
| 11 May 2009 12:00 | 664.11 |
314 |
1097 |
|
| 11 May 2009 18:00 | 663.98 |
420 |
1095 |
|
| 11 May 2009 24:00 | 663.85 |
430 |
1094 |
|
| 12 May 2009 06:00 | 663.73 |
411 |
1093 |
0.00 |
| 12 May 2009 12:00 | 663.56 |
284 |
1092 |
|
| 12 May 2009 18:00 | 663.40 |
308 |
1090 |
|
| 12 May 2009 24:00 | 663.25 |
333 |
1089 |
|
| 13 May 2009 06:00 | 663.13 |
1562 |
1088 |
0.06 |
| 13 May 2009 12:00 | 663.02 |
1587 |
472 |
|
| 13 May 2009 18:00 | 663.86 |
3681 |
137 |
|
| 13 May 2009 24:00 | 664.76 |
3738 |
138 |
|
| 14 May 2009 06:00 | 665.64 |
5169 |
139 |
2.58 |
| 14 May 2009 12:00 | 666.91 |
6284 |
141 |
|
| 14 May 2009 18:00 | 667.84 |
5396 |
142 |
|
| 14 May 2009 24:00 | 668.77 |
5475 |
143 |
|
| 15 May 2009 06:00 | 669.53 |
4666 |
143 |
0.00 |
| 15 May 2009 12:00 | 670.37 |
4931 |
144 |
|
| 15 May 2009 18:00 | 671.21 |
4980 |
145 |
|
| 15 May 2009 24:00 | 672.05 |
4986 |
146 |
|
| 16 May 2009 06:00 | 672.90 |
4598 |
147 |
0.32 |
| 16 May 2009 12:00 | 673.43 |
3627 |
147 |
|
| 16 May 2009 18:00 | 673.96 |
3628 |
148 |
|
| 16 May 2009 24:00 | 674.50 |
3709 |
148 |
|
| 17 May 2009 06:00 | 675.05 |
3012 |
149 |
0.00 |
| 17 May 2009 12:00 | 675.45 |
2542 |
149 |
|
| 17 May 2009 18:00 | 675.75 |
2228 |
149 |
|
| 17 May 2009 24:00 | 675.95 |
1915 |
150 |
|
| 18 May 2009 06:00 | 676.07 |
857 |
150 |
0.00 |
| 18 May 2009 12:00 | 676.20 |
894 |
150 |
|
| 18 May 2009 18:00 | 676.27 |
700 |
150 |
|
| 18 May 2009 24:00 | 676.35 |
732 |
150 |
|
| 19 May 2009 06:00 | 676.39 |
418 |
150 |
0.00 |
| 19 May 2009 12:00 | 676.44 |
450 |
150 |
|
| 19 May 2009 18:00 | 676.47 |
385 |
150 |
|
| 19 May 2009 24:00 | 676.52 |
450 |
150 |
|
| 20 May 2009 06:00 | 676.53 |
264 |
360 |
0.00 |
| 20 May 2009 12:00 | 676.53 |
337 |
600 |
|
| 20 May 2009 18:00 | 676.49 |
327 |
600 |
|
| 20 May 2009 24:00 | 676.45 |
327 |
600 |
|
| 21 May 2009 06:00 | 676.41 |
329 |
869 |
0.00 |
| 21 May 2009 12:00 | 676.29 |
204 |
1198 |
|
| 21 May 2009 18:00 | 676.17 |
368 |
1197 |
|
| 21 May 2009 24:00 | 676.05 |
368 |
1196 |
|
| 22 May 2009 06:00 | 675.93 |
374 |
1262 |
0.00 |
| 22 May 2009 12:00 | 675.72 |
129 |
1763 |
|
| 22 May 2009 18:00 | 675.51 |
380 |
1761 |
|
| 22 May 2009 24:00 | 675.30 |
379 |
1758 |
|
| 23 May 2009 06:00 | 675.09 |
383 |
1756 |
0.00 |
| 23 May 2009 12:00 | 674.85 |
288 |
1753 |
|
| 23 May 2009 18:00 | 674.62 |
318 |
1750 |
|
| 23 May 2009 24:00 | 674.39 |
317 |
1747 |
|
| 24 May 2009 06:00 | 674.16 |
300 |
1744 |
0.00 |
| 24 May 2009 12:00 | 673.92 |
276 |
1742 |
|
| 24 May 2009 18:00 | 673.69 |
321 |
1739 |
|
| 24 May 2009 24:00 | 673.45 |
289 |
1736 |
|
| 25 May 2009 06:00 | 673.22 |
307 |
1733 |
0.00 |
| 25 May 2009 12:00 | 672.96 |
215 |
1730 |
|
| 25 May 2009 18:00 | 672.73 |
304 |
1727 |
|
| 25 May 2009 24:00 | 672.49 |
273 |
1725 |
|
| 26 May 2009 06:00 | 672.29 |
392 |
1722 |
0.00 |
| 26 May 2009 12:00 | 672.01 |
148 |
1719 |
|
| 26 May 2009 18:00 | 671.76 |
262 |
1716 |
|
| 26 May 2009 24:00 | 671.52 |
291 |
1713 |
|
| 27 May 2009 06:00 | 671.33 |
531 |
1710 |
0.00 |
| 27 May 2009 12:00 | 671.03 |
207 |
1707 |
|
| 27 May 2009 18:00 | 670.78 |
352 |
1705 |
|
| 27 May 2009 24:00 | 670.67 |
761 |
1703 |
|
| 28 May 2009 06:00 | 670.53 |
715 |
1701 |
0.74 |
| 28 May 2009 12:00 | 670.33 |
538 |
1699 |
|
| 28 May 2009 18:00 | 670.11 |
478 |
1696 |
|
| 28 May 2009 24:00 | 669.88 |
460 |
1693 |
|
| 29 May 2009 06:00 | 669.69 |
496 |
1691 |
0.00 |
| 29 May 2009 12:00 | 669.44 |
325 |
1688 |
|
| 29 May 2009 18:00 | 669.20 |
352 |
1685 |
|
| 29 May 2009 24:00 | 668.95 |
322 |
1681 |
|
| 30 May 2009 06:00 | 668.71 |
281 |
1678 |
0.34 |
| 30 May 2009 12:00 | 668.45 |
223 |
1675 |
|
| 30 May 2009 18:00 | 668.19 |
221 |
1672 |
|
| 30 May 2009 24:00 | 667.93 |
227 |
1669 |
|
| 31 May 2009 06:00 | 667.68 |
256 |
1665 |
0.00 |
| 31 May 2009 12:00 | 667.39 |
145 |
1662 |
|
| 31 May 2009 18:00 | 667.12 |
198 |
1659 |
|
| 31 May 2009 24:00 | 666.86 |
224 |
1656 |
|
| 1 June 2009 06:00 | 666.63 |
277 |
1652 |
0.00 |
| 1 June 2009 12:00 | 666.32 |
57 |
1649 |
|
| 1 June 2009 18:00 | 666.05 |
164 |
1645 |
|
| 1 June 2009 24:00 | 665.75 |
106 |
1642 |
|
| 2 June 2009 06:00 | 665.57 |
498 |
1639 |
0.00 |
| 2 June 2009 12:00 | 665.25 |
129 |
1636 |
|
| 2 June 2009 18:00 | 665.01 |
337 |
1632 |
|
| 2 June 2009 24:00 | 664.73 |
231 |
1629 |
|
| 3 June 2009 06:00 | 664.49 |
315 |
1625 |
0.34 |
| 3 June 2009 12:00 | 664.21 |
209 |
1622 |
|
| 3 June 2009 18:00 | 663.95 |
264 |
1618 |
|
| 3 June 2009 24:00 | 663.68 |
257 |
1615 |
|
| 4 June 2009 06:00 | 663.45 |
348 |
1611 |
0.42 |
| 4 June 2009 12:00 | 663.13 |
119 |
1608 |
|
| 4 June 2009 18:00 | 662.87 |
268 |
1604 |
|
| 4 June 2009 24:00 | 662.60 |
242 |
1601 |
|
| 5 June 2009 06:00 | 662.37 |
352 |
1597 |
0.00 |
| 5 June 2009 12:00 | 662.09 |
224 |
1594 |
|
| 5 June 2009 18:00 | 661.81 |
240 |
1590 |
|
| 5 June 2009 24:00 | 661.53 |
247 |
1586 |
|
| 6 June 2009 06:00 | 661.25 |
190 |
1582 |
0.00 |
| 6 June 2009 12:00 | 660.93 |
91 |
1578 |
|
| 6 June 2009 18:00 | 660.65 |
187 |
1575 |
|
| 6 June 2009 24:00 | 660.36 |
160 |
1571 |
|
| 7 June 2009 06:00 | 660.13 |
356 |
1568 |
0.00 |
| 7 June 2009 12:00 | 659.84 |
222 |
1564 |
|
| 7 June 2009 18:00 | 659.55 |
231 |
1560 |
|
| 7 June 2009 24:00 | 659.26 |
229 |
1556 |
|
| 8 June 2009 06:00 | 658.97 |
180 |
1552 |
0.00 |
| 8 June 2009 12:00 | 658.65 |
107 |
1548 |
|
| 8 June 2009 18:00 | 658.36 |
175 |
1544 |
|
| 8 June 2009 24:00 | 658.08 |
197 |
1540 |
|
| 9 June 2009 06:00 | 657.81 |
208 |
1536 |
0.00 |
| 9 June 2009 12:00 | 657.48 |
142 |
1531 |
|
| 9 June 2009 18:00 | 657.09 |
73 |
1527 |
|
| 9 June 2009 24:00 | 656.89 |
288 |
1524 |
|
| 10 June 2009 06:00 | 656.64 |
342 |
1520 |
0.41 |
| 10 June 2009 12:00 | 656.35 |
249 |
1517 |
|
| 10 June 2009 18:00 | 656.08 |
293 |
1513 |
|
| 10 June 2009 24:00 | 655.81 |
305 |
1510 |
|
| 11 June 2009 06:00 | 655.68 |
1129 |
1145 |
1.88 |
| 11 June 2009 12:00 | 655.58 |
1013 |
510 |
|
| 11 June 2009 18:00 | 655.81 |
1423 |
512 |
|
| 11 June 2009 24:00 | 656.17 |
1722 |
513 |
|
| 12 June 2009 06:00 | 656.44 |
1668 |
300 |
1.16 |
| 12 June 2009 12:00 | 656.85 |
1880 |
258 |
|
| 12 June 2009 18:00 | 657.12 |
1540 |
259 |
|
| 12 June 2009 24:00 | 657.28 |
1291 |
259 |
|
| 13 June 2009 06:00 | 657.36 |
577 |
259 |
0.00 |
| 13 June 2009 12:00 | 657.44 |
578 |
259 |
|
| 13 June 2009 18:00 | 657.49 |
509 |
260 |
|
| 13 June 2009 24:00 | 657.52 |
464 |
260 |
|
| 14 June 2009 06:00 | 657.55 |
366 |
998 |
0.00 |
| 14 June 2009 12:00 | 657.36 |
235 |
1272 |
|
| 14 June 2009 18:00 | 657.17 |
372 |
1270 |
|
| 14 June 2009 24:00 | 656.98 |
371 |
1268 |
|
| 15 June 2009 06:00 | 656.80 |
450 |
1267 |
0.00 |
| 15 June 2009 12:00 | 656.59 |
339 |
1264 |
|
| 15 June 2009 18:00 | 656.38 |
338 |
1261 |
|
| 15 June 2009 24:00 | 656.19 |
382 |
1259 |
|
| 16 June 2009 06:00 | 656.00 |
381 |
1257 |
0.00 |
| 16 June 2009 12:00 | 655.77 |
306 |
1255 |
|
| 16 June 2009 18:00 | 655.57 |
370 |
1252 |
|
| 16 June 2009 24:00 | 655.39 |
414 |
1250 |
|
| 17 June 2009 06:00 | 655.21 |
522 |
1249 |
0.58 |
| 17 June 2009 12:00 | 655.06 |
587 |
1247 |
|
| 17 June 2009 18:00 | 654.95 |
675 |
1245 |
|
| 17 June 2009 24:00 | 654.79 |
564 |
1244 |
|
| 18 June 2009 06:00 | 654.65 |
852 |
1243 |
0.00 |
| 18 June 2009 12:00 | 654.61 |
1072 |
1242 |
|
| 18 June 2009 18:00 | 654.57 |
1072 |
1242 |
|
| 18 June 2009 24:00 | 654.64 |
1314 |
1242 |
|
| 19 June 2009 06:00 | 654.61 |
916 |
1241 |
0.69 |
| 19 June 2009 12:00 | 654.45 |
629 |
1240 |
|
| 19 June 2009 18:00 | 654.31 |
673 |
1238 |
|
| 19 June 2009 24:00 | 654.17 |
672 |
1236 |
|
| 20 June 2009 06:00 | 654.01 |
862 |
1235 |
0.40 |
| 20 June 2009 12:00 | 654.03 |
1258 |
1236 |
|
| 20 June 2009 18:00 | 654.13 |
1434 |
1237 |
|
| 20 June 2009 24:00 | 654.13 |
1214 |
1236 |
|
| 21 June 2009 06:00 | 654.07 |
812 |
1235 |
0.00 |
| 21 June 2009 12:00 | 653.91 |
597 |
1233 |
|
| 21 June 2009 18:00 | 653.75 |
601 |
1231 |
|
| 21 June 2009 24:00 | 653.59 |
600 |
1229 |
|
| 22 June 2009 06:00 | 653.43 |
1317 |
1230 |
0.00 |
| 22 June 2009 12:00 | 653.82 |
2493 |
1179 |
|
| 22 June 2009 18:00 | 654.19 |
2437 |
278 |
|
| 22 June 2009 24:00 | 654.61 |
2109 |
253 |
|
| 23 June 2009 06:00 | 654.79 |
887 |
254 |
0.00 |
| 23 June 2009 12:00 | 654.92 |
777 |
254 |
|
| 23 June 2009 18:00 | 655.00 |
667 |
254 |
|
| 23 June 2009 24:00 | 655.04 |
579 |
254 |
|
| 24 June 2009 06:00 | 655.07 |
360 |
254 |
0.00 |
| 24 June 2009 12:00 | 655.10 |
360 |
592 |
|
| 24 June 2009 18:00 | 655.03 |
309 |
761 |
|
| 24 June 2009 24:00 | 654.92 |
305 |
760 |
|
| 25 June 2009 06:00 | 654.83 |
250 |
1001 |
0.00 |
| 25 June 2009 12:00 | 654.53 |
78 |
1240 |
|
| 25 June 2009 18:00 | 654.27 |
182 |
1238 |
|
| 25 June 2009 24:00 | 654.15 |
336 |
1236 |
|
| 26 June 2009 06:00 | 654.01 |
480 |
1233 |
0.14 |
| 26 June 2009 12:00 | 653.72 |
167 |
1230 |
|
| 26 June 2009 18:00 | 653.52 |
358 |
1228 |
|
| 26 June 2009 24:00 | 653.32 |
357 |
1226 |
|
| 27 June 2009 06:00 | 653.12 |
316 |
1223 |
0.00 |
| 27 June 2009 12:00 | 652.82 |
101 |
1220 |
|
| 27 June 2009 18:00 | 652.65 |
377 |
1217 |
|
| 27 June 2009 24:00 | 652.42 |
248 |
1215 |
|
| 28 June 2009 06:00 | 652.19 |
208 |
1212 |
0.00 |
| 28 June 2009 12:00 | 651.93 |
147 |
1209 |
|
| 28 June 2009 18:00 | 651.69 |
200 |
1206 |
|
| 28 June 2009 24:00 | 651.44 |
178 |
1203 |
|
| 29 June 2009 06:00 | 651.20 |
195 |
1310 |
0.00 |
| 29 June 2009 12:00 | 650.91 |
146 |
1440 |
|
| 29 June 2009 18:00 | 650.61 |
190 |
1436 |
|
| 29 June 2009 24:00 | 650.31 |
188 |
1431 |
|
| 30 June 2009 06:00 | 650.01 |
190 |
1427 |
0.00 |
| 30 June 2009 12:00 | 649.70 |
190 |
1422 |
|
| 30 June 2009 18:00 | 649.39 |
188 |
1418 |
|
| 30 June 2009 24:00 | 649.08 |
186 |
1413 |
|
| 1 July 2009 06:00 | 648.77 |
179 |
1408 |
0.00 |
| 1 July 2009 12:00 | 648.46 |
176 |
1404 |
|
| 1 July 2009 18:00 | 648.15 |
174 |
1399 |
|
| 1 July 2009 24:00 | 647.84 |
185 |
1394 |
|
| 2 July 2009 06:00 | 647.52 |
174 |
1389 |
0.00 |
| 2 July 2009 12:00 | 647.20 |
171 |
1385 |
|
| 2 July 2009 18:00 | 646.89 |
188 |
1380 |
|
| 2 July 2009 24:00 | 646.57 |
167 |
1375 |
|
| 3 July 2009 06:00 | 646.26 |
204 |
1371 |
0.00 |
| 3 July 2009 12:00 | 645.94 |
188 |
1366 |
|
| 3 July 2009 18:00 | 645.62 |
209 |
1361 |
|
| 3 July 2009 24:00 | 645.33 |
261 |
1356 |
|
| 4 July 2009 06:00 | 644.97 |
309 |
1352 |
0.00 |
| 4 July 2009 12:00 | 644.80 |
652 |
1350 |
|
| 4 July 2009 18:00 | 644.64 |
669 |
1347 |
|
| 4 July 2009 24:00 | 644.47 |
650 |
1345 |
|
| 5 July 2009 06:00 | 644.31 |
764 |
1344 |
1.91 |
| 5 July 2009 12:00 | 644.14 |
738 |
1340 |
|
| 5 July 2009 18:00 | 643.98 |
756 |
1337 |
|
| 5 July 2009 24:00 | 643.81 |
751 |
1335 |
|
| 6 July 2009 06:00 | 643.65 |
617 |
1331 |
0.00 |
| 6 July 2009 12:00 | 643.30 |
287 |
1326 |
|
| 6 July 2009 18:00 | 643.07 |
492 |
1322 |
|
| 6 July 2009 24:00 | 642.79 |
404 |
1318 |
|
| 7 July 2009 06:00 | 642.54 |
360 |
1313 |
0.00 |
| 7 July 2009 12:00 | 642.18 |
169 |
1307 |
|
| 7 July 2009 18:00 | 641.86 |
248 |
1302 |
|
| 7 July 2009 24:00 | 641.55 |
278 |
1298 |
|
| 8 July 2009 06:00 | 641.29 |
169 |
982 |
0.00 |
| 8 July 2009 12:00 | 640.86 |
60 |
436 |
|
| 8 July 2009 18:00 | 640.79 |
138 |
436 |
|
| 8 July 2009 24:00 | 640.74 |
146 |
435 |
|
| 9 July 2009 06:00 | 640.66 |
162 |
435 |
0.27 |
| 9 July 2009 12:00 | 640.57 |
146 |
434 |
|
| 9 July 2009 18:00 | 640.49 |
162 |
434 |
|
| 9 July 2009 24:00 | 640.39 |
129 |
433 |
|
| 10 July 2009 06:00 | 640.31 |
160 |
433 |
0.14 |
| 10 July 2009 12:00 | 640.22 |
143 |
432 |
|
| 10 July 2009 18:00 | 640.13 |
143 |
432 |
|
| 10 July 2009 24:00 | 640.04 |
143 |
431 |
|
| 11 July 2009 06:00 | 639.95 |
213 |
252 |
0.00 |
| 11 July 2009 12:00 | 639.98 |
311 |
216 |
|
| 11 July 2009 18:00 | 640.01 |
294 |
216 |
|
| 11 July 2009 24:00 | 640.04 |
296 |
216 |
|
| 12 July 2009 06:00 | 640.07 |
428 |
216 |
0.71 |
| 12 July 2009 12:00 | 640.27 |
705 |
217 |
|
| 12 July 2009 18:00 | 640.38 |
559 |
217 |
|
| 12 July 2009 24:00 | 640.44 |
477 |
217 |
|
| 13 July 2009 06:00 | 640.47 |
286 |
217 |
0.00 |
| 13 July 2009 12:00 | 640.49 |
270 |
217 |
|
| 13 July 2009 18:00 | 640.48 |
221 |
217 |
|
| 13 July 2009 24:00 | 640.49 |
254 |
217 |
|
| 14 July 2009 06:00 | 640.47 |
140 |
217 |
0.00 |
| 14 July 2009 12:00 | 640.43 |
107 |
217 |
|
| 14 July 2009 18:00 | 640.42 |
156 |
217 |
|
| 14 July 2009 24:00 | 640.38 |
107 |
217 |
|
| 15 July 2009 06:00 | 640.35 |
249 |
217 |
0.00 |
| 15 July 2009 12:00 | 640.39 |
363 |
217 |
|
| 15 July 2009 18:00 | 640.59 |
624 |
217 |
|
| 15 July 2009 24:00 | 640.58 |
282 |
217 |
|
| 16 July 2009 06:00 | 640.57 |
172 |
217 |
0.58 |
| 16 July 2009 12:00 | 640.54 |
140 |
217 |
|
| 16 July 2009 18:00 | 640.53 |
172 |
217 |
|
| 16 July 2009 24:00 | 640.51 |
156 |
217 |
|
| 17 July 2009 06:00 | 640.47 |
83 |
217 |
0.00 |
| 17 July 2009 12:00 | 640.42 |
66 |
217 |
|
| 17 July 2009 18:00 | 640.38 |
83 |
217 |
|
| 17 July 2009 24:00 | 640.34 |
82 |
217 |
|
| 18 July 2009 06:00 | 640.30 |
74 |
217 |
0.00 |
| 18 July 2009 12:00 | 640.25 |
58 |
216 |
|
| 18 July 2009 18:00 | 640.20 |
58 |
216 |
|
| 18 July 2009 24:00 | 640.15 |
58 |
216 |
|
| 19 July 2009 06:00 | 640.11 |
78 |
216 |
0.00 |
| 19 July 2009 12:00 | 640.07 |
78 |
216 |
|
| 19 July 2009 18:00 | 640.02 |
62 |
216 |
|
| 19 July 2009 24:00 | 639.97 |
65 |
216 |
|
| 20 July 2009 06:00 | 639.93 |
100 |
216 |
0.00 |
| 20 July 2009 12:00 | 639.90 |
116 |
216 |
|
| 20 July 2009 18:00 | 639.87 |
116 |
216 |
|
| 20 July 2009 24:00 | 639.83 |
100 |
215 |
|
| 21 July 2009 06:00 | 639.81 |
123 |
215 |
0.00 |
| 21 July 2009 12:00 | 639.75 |
61 |
215 |
|
| 21 July 2009 18:00 | 639.72 |
107 |
215 |
|
| 21 July 2009 24:00 | 639.67 |
77 |
215 |
|
| 22 July 2009 06:00 | 639.66 |
146 |
125 |
0.16 |
| 22 July 2009 12:00 | 639.64 |
86 |
107 |
|
| 22 July 2009 18:00 | 639.64 |
108 |
107 |
|
| 22 July 2009 24:00 | 639.63 |
92 |
107 |
|
| 23 July 2009 06:00 | 639.62 |
84 |
107 |
0.07 |
| 23 July 2009 12:00 | 639.62 |
100 |
107 |
|
| 23 July 2009 18:00 | 639.61 |
84 |
107 |
|
| 23 July 2009 24:00 | 639.61 |
100 |
107 |
|
| 24 July 2009 06:00 | 639.60 |
88 |
107 |
0.01 |
| 24 July 2009 12:00 | 639.60 |
104 |
107 |
|
| 24 July 2009 18:00 | 639.59 |
88 |
107 |
|
| 24 July 2009 24:00 | 639.60 |
119 |
107 |
|
| 25 July 2009 06:00 | 639.61 |
150 |
107 |
0.41 |
| 25 July 2009 12:00 | 639.63 |
165 |
107 |
|
| 25 July 2009 18:00 | 639.65 |
165 |
107 |
|
| 25 July 2009 24:00 | 639.67 |
165 |
108 |
|
| 26 July 2009 06:00 | 639.69 |
165 |
108 |
0.00 |
| 26 July 2009 12:00 | 639.71 |
165 |
108 |
|
| 26 July 2009 18:00 | 639.72 |
150 |
108 |
|
| 26 July 2009 24:00 | 639.74 |
165 |
108 |
|
| 27 July 2009 06:00 | 639.74 |
100 |
108 |
0.00 |
| 27 July 2009 12:00 | 639.73 |
84 |
108 |
|
| 27 July 2009 18:00 | 639.73 |
100 |
108 |
|
| 27 July 2009 24:00 | 639.72 |
84 |
108 |
|
| 28 July 2009 06:00 | 639.71 |
73 |
108 |
0.00 |
| 28 July 2009 12:00 | 639.70 |
73 |
108 |
|
| 28 July 2009 18:00 | 639.68 |
57 |
108 |
|
| 28 July 2009 24:00 | 639.67 |
73 |
107 |
|
| 29 July 2009 06:00 | 639.66 |
65 |
107 |
0.00 |
| 29 July 2009 12:00 | 639.62 |
19 |
107 |
|
| 29 July 2009 18:00 | 639.61 |
65 |
107 |
|
| 29 July 2009 24:00 | 639.60 |
65 |
107 |
|
| 30 July 2009 06:00 | 639.59 |
104 |
107 |
0.01 |
| 30 July 2009 12:00 | 639.57 |
88 |
107 |
|
| 30 July 2009 18:00 | 639.62 |
196 |
107 |
|
| 30 July 2009 24:00 | 639.63 |
134 |
107 |
|
| 31 July 2009 06:00 | 639.63 |
127 |
107 |
0.08 |
| 31 July 2009 12:00 | 639.66 |
173 |
107 |
|
| 31 July 2009 18:00 | 639.67 |
142 |
108 |
|
| 31 July 2009 24:00 | 639.68 |
142 |
108 |
|
| 1 August 2009 06:00 | 639.69 |
121 |
147 |
0.00 |
| 1 August 2009 12:00 | 639.67 |
94 |
155 |
|
| 1 August 2009 18:00 | 639.66 |
114 |
155 |
|
| 1 August 2009 24:00 | 639.63 |
83 |
155 |
|
| 2 August 2009 06:00 | 639.62 |
101 |
155 |
0.00 |
| 2 August 2009 12:00 | 639.59 |
70 |
155 |
|
| 2 August 2009 18:00 | 639.56 |
70 |
155 |
|
| 2 August 2009 24:00 | 639.53 |
70 |
155 |
|
| 3 August 2009 06:00 | 639.50 |
70 |
82 |
0.00 |
| 3 August 2009 12:00 | 639.51 |
95 |
67 |
|
| 3 August 2009 18:00 | 639.49 |
41 |
67 |
|
| 3 August 2009 24:00 | 639.51 |
103 |
67 |
|
| 4 August 2009 06:00 | 639.50 |
125 |
67 |
0.00 |
| 4 August 2009 12:00 | 639.53 |
187 |
67 |
|
| 4 August 2009 18:00 | 639.63 |
294 |
67 |
|
| 4 August 2009 24:00 | 639.70 |
248 |
68 |
|
| 5 August 2009 06:00 | 639.99 |
936 |
68 |
0.98 |
| 5 August 2009 12:00 | 640.42 |
1189 |
69 |
|
| 5 August 2009 18:00 | 640.63 |
832 |
69 |
|
| 5 August 2009 24:00 | 640.75 |
685 |
69 |
|
| 6 August 2009 06:00 | 640.83 |
297 |
69 |
0.00 |
| 6 August 2009 12:00 | 640.90 |
281 |
69 |
|
| 6 August 2009 18:00 | 640.95 |
248 |
69 |
|
| 6 August 2009 24:00 | 640.99 |
232 |
70 |
|
| 7 August 2009 06:00 | 641.03 |
180 |
70 |
0.00 |
| 7 August 2009 12:00 | 641.07 |
179 |
70 |
|
| 7 August 2009 18:00 | 641.07 |
114 |
70 |
|
| 7 August 2009 24:00 | 641.10 |
163 |
70 |
|
| 8 August 2009 06:00 | 641.11 |
102 |
70 |
0.00 |
| 8 August 2009 12:00 | 641.13 |
119 |
70 |
|
| 8 August 2009 18:00 | 641.13 |
86 |
70 |
|
| 8 August 2009 24:00 | 641.14 |
102 |
70 |
|
| 9 August 2009 06:00 | 641.15 |
102 |
70 |
0.00 |
| 9 August 2009 12:00 | 641.16 |
102 |
70 |
|
| 9 August 2009 18:00 | 641.17 |
102 |
70 |
|
| 9 August 2009 24:00 | 641.18 |
102 |
70 |
|
| 10 August 2009 06:00 | 641.19 |
88 |
161 |
0.01 |
| 10 August 2009 12:00 | 641.15 |
52 |
179 |
|
| 10 August 2009 18:00 | 641.11 |
61 |
179 |
|
| 10 August 2009 24:00 | 641.09 |
94 |
179 |
|
| 11 August 2009 06:00 | 641.05 |
48 |
179 |
0.00 |
| 11 August 2009 12:00 | 641.01 |
48 |
179 |
|
| 11 August 2009 18:00 | 640.99 |
81 |
178 |
|
| 11 August 2009 24:00 | 640.93 |
16 |
178 |
|
| 12 August 2009 06:00 | 640.90 |
85 |
178 |
0.04 |
| 12 August 2009 12:00 | 640.86 |
68 |
178 |
|
| 12 August 2009 18:00 | 640.83 |
85 |
178 |
|
| 12 August 2009 24:00 | 640.82 |
117 |
178 |
|
| 13 August 2009 06:00 | 640.79 |
76 |
178 |
0.00 |
| 13 August 2009 12:00 | 640.75 |
60 |
178 |
|
| 13 August 2009 18:00 | 640.71 |
60 |
178 |
|
| 13 August 2009 24:00 | 640.69 |
92 |
178 |
|
| 14 August 2009 06:00 | 640.66 |
64 |
178 |
0.00 |
| 14 August 2009 12:00 | 640.61 |
31 |
177 |
|
| 14 August 2009 18:00 | 640.57 |
47 |
177 |
|
| 14 August 2009 24:00 | 640.53 |
47 |
177 |
|
| 15 August 2009 06:00 | 640.49 |
43 |
177 |
0.00 |
| 15 August 2009 12:00 | 640.46 |
59 |
177 |
|
| 15 August 2009 18:00 | 640.41 |
26 |
177 |
|
| 15 August 2009 24:00 | 640.36 |
26 |
177 |
|
| 16 August 2009 06:00 | 640.33 |
59 |
177 |
0.00 |
| 16 August 2009 12:00 | 640.28 |
26 |
177 |
|
| 16 August 2009 18:00 | 640.24 |
42 |
177 |
|
| 16 August 2009 24:00 | 640.19 |
26 |
176 |
|
| 17 August 2009 06:00 | 640.15 |
42 |
176 |
0.00 |
| 17 August 2009 12:00 | 640.11 |
42 |
176 |
|
| 17 August 2009 18:00 | 640.06 |
26 |
176 |
|
| 17 August 2009 24:00 | 640.02 |
42 |
176 |
|
| 18 August 2009 06:00 | 639.98 |
39 |
176 |
0.00 |
| 18 August 2009 12:00 | 639.92 |
10 |
176 |
|
| 18 August 2009 18:00 | 639.87 |
25 |
175 |
|
| 18 August 2009 24:00 | 639.83 |
40 |
175 |
|
| 19 August 2009 06:00 | 639.80 |
125 |
175 |
0.00 |
| 19 August 2009 12:00 | 639.74 |
79 |
175 |
|
| 19 August 2009 18:00 | 639.73 |
156 |
175 |
|
| 19 August 2009 24:00 | 639.82 |
310 |
175 |
|
| 20 August 2009 06:00 | 639.82 |
172 |
175 |
1.48 |
| 20 August 2009 12:00 | 639.81 |
156 |
175 |
|
| 20 August 2009 18:00 | 639.81 |
171 |
175 |
|
| 20 August 2009 24:00 | 639.81 |
171 |
175 |
|
| 21 August 2009 06:00 | 639.79 |
98 |
175 |
0.03 |
| 21 August 2009 12:00 | 639.75 |
67 |
175 |
|
| 21 August 2009 18:00 | 639.71 |
67 |
175 |
|
| 21 August 2009 24:00 | 639.69 |
98 |
175 |
|
| 22 August 2009 06:00 | 639.66 |
63 |
175 |
0.00 |
| 22 August 2009 12:00 | 639.61 |
32 |
175 |
|
| 22 August 2009 18:00 | 639.57 |
48 |
174 |
|
| 22 August 2009 24:00 | 639.52 |
32 |
174 |
|
| 23 August 2009 06:00 | 639.49 |
67 |
85 |
0.00 |
| 23 August 2009 12:00 | 639.48 |
53 |
20 |
|
| 23 August 2009 18:00 | 639.48 |
36 |
20 |
|
| 23 August 2009 24:00 | 639.49 |
51 |
20 |
|
| 24 August 2009 06:00 | 639.50 |
39 |
20 |
0.00 |
| 24 August 2009 12:00 | 639.50 |
24 |
20 |
|
| 24 August 2009 18:00 | 639.50 |
24 |
20 |
|
| 24 August 2009 24:00 | 639.50 |
24 |
20 |
|
| 25 August 2009 06:00 | 639.50 |
31 |
20 |
0.01 |
| 25 August 2009 12:00 | 639.52 |
62 |
20 |
|
| 25 August 2009 18:00 | 639.52 |
31 |
20 |
|
| 25 August 2009 24:00 | 639.53 |
47 |
20 |
|
| 26 August 2009 06:00 | 639.54 |
35 |
20 |
0.00 |
| 26 August 2009 12:00 | 639.53 |
4 |
20 |
|
| 26 August 2009 18:00 | 639.53 |
20 |
20 |
|
| 26 August 2009 24:00 | 639.53 |
20 |
20 |
|
| 27 August 2009 06:00 | 639.53 |
24 |
20 |
0.00 |
| 27 August 2009 12:00 | 639.54 |
39 |
20 |
|
| 27 August 2009 18:00 | 639.54 |
24 |
20 |
|
| 27 August 2009 24:00 | 639.54 |
24 |
20 |
|
| 28 August 2009 06:00 | 639.55 |
54 |
20 |
0.00 |
| 28 August 2009 12:00 | 639.55 |
39 |
20 |
|
| 28 August 2009 18:00 | 639.59 |
101 |
20 |
|
| 28 August 2009 24:00 | 639.59 |
39 |
20 |
|
| 29 August 2009 06:00 | 639.59 |
43 |
20 |
0.00 |
| 29 August 2009 12:00 | 639.61 |
74 |
20 |
|
| 29 August 2009 18:00 | 639.63 |
74 |
20 |
|
| 29 August 2009 24:00 | 639.65 |
74 |
20 |
|
| 30 August 2009 06:00 | 639.67 |
46 |
109 |
0.00 |
| 30 August 2009 12:00 | 639.62 |
15 |
127 |
|
| 30 August 2009 18:00 | 639.60 |
42 |
127 |
|
| 30 August 2009 24:00 | 639.57 |
34 |
127 |
|
| 31 August 2009 06:00 | 639.53 |
14 |
127 |
0.00 |
| 31 August 2009 12:00 | 639.48 |
6 |
73 |
|
| 31 August 2009 18:00 | 639.47 |
24 |
20 |
|
| 31 August 2009 24:00 | 639.48 |
26 |
20 |
|
| 1 September 2009 06:00 | 639.47 |
0 |
20 |
0.00 |
| 1 September 2009 12:00 | 639.47 |
16 |
20 |
|
| 1 September 2009 18:00 | 639.47 |
16 |
20 |
|
| 1 September 2009 24:00 | 639.47 |
16 |
20 |
|
| 2 September 2009 06:00 | 639.47 |
20 |
20 |
0.00 |
| 2 September 2009 12:00 | 639.47 |
20 |
20 |
|
| 2 September 2009 18:00 | 639.47 |
20 |
20 |
|
| 2 September 2009 24:00 | 639.47 |
20 |
20 |
|
| 3 September 2009 06:00 | 639.48 |
39 |
20 |
0.00 |
| 3 September 2009 12:00 | 639.47 |
8 |
20 |
|
| 3 September 2009 18:00 | 639.47 |
24 |
20 |
|
| 3 September 2009 24:00 | 639.48 |
39 |
20 |
|
| 4 September 2009 06:00 | 639.49 |
35 |
20 |
0.00 |
| 4 September 2009 12:00 | 639.48 |
4 |
20 |
|
| 4 September 2009 18:00 | 639.48 |
20 |
20 |
|
| 4 September 2009 24:00 | 639.48 |
20 |
20 |
|
| 5 September 2009 06:00 | 639.48 |
24 |
20 |
0.01 |
| 5 September 2009 12:00 | 639.48 |
24 |
20 |
|
| 5 September 2009 18:00 | 639.48 |
24 |
20 |
|
| 5 September 2009 24:00 | 639.49 |
39 |
20 |
|
| 6 September 2009 06:00 | 639.48 |
4 |
20 |
0.02 |
| 6 September 2009 12:00 | 639.48 |
20 |
20 |
|
| 6 September 2009 18:00 | 639.48 |
20 |
20 |
|
| 6 September 2009 24:00 | 639.49 |
35 |
20 |
|
| 7 September 2009 06:00 | 639.49 |
20 |
20 |
0.02 |
| 7 September 2009 12:00 | 639.47 |
4 |
20 |
|
| 7 September 2009 18:00 | 639.49 |
35 |
20 |
|
| 7 September 2009 24:00 | 639.49 |
20 |
20 |
|
| 8 September 2009 06:00 | 639.49 |
24 |
20 |
0.00 |
| 8 September 2009 12:00 | 639.49 |
24 |
20 |
|
| 8 September 2009 18:00 | 639.50 |
39 |
20 |
|
| 8 September 2009 24:00 | 639.50 |
24 |
20 |
|
| 9 September 2009 06:00 | 639.50 |
20 |
20 |
0.10 |
| 9 September 2009 12:00 | 639.49 |
4 |
20 |
|
| 9 September 2009 18:00 | 639.49 |
20 |
20 |
|
| 9 September 2009 24:00 | 639.50 |
35 |
20 |
|
| 10 September 2009 06:00 | 639.51 |
27 |
20 |
0.00 |
| 10 September 2009 12:00 | 639.49 |
4 |
20 |
|
| 10 September 2009 18:00 | 639.49 |
20 |
20 |
|
| 10 September 2009 24:00 | 639.50 |
27 |
20 |
|
| 11 September 2009 06:00 | 639.50 |
16 |
20 |
0.00 |
| 11 September 2009 12:00 | 639.49 |
0 |
20 |
|
| 11 September 2009 18:00 | 639.50 |
31 |
20 |
|
| 11 September 2009 24:00 | 639.49 |
0 |
20 |
|
| 12 September 2009 06:00 | 639.50 |
35 |
20 |
0.00 |
| 12 September 2009 12:00 | 639.50 |
20 |
20 |
|
| 12 September 2009 18:00 | 639.49 |
4 |
20 |
|
| 12 September 2009 24:00 | 639.49 |
20 |
20 |
|
| 13 September 2009 06:00 | 639.49 |
8 |
20 |
0.00 |
| 13 September 2009 12:00 | 639.49 |
8 |
20 |
|
| 13 September 2009 18:00 | 639.48 |
0 |
20 |
|
| 13 September 2009 24:00 | 639.47 |
0 |
20 |
|
| 14 September 2009 06:00 | 639.49 |
35 |
20 |
0.00 |
| 14 September 2009 12:00 | 639.47 |
4 |
20 |
|
| 14 September 2009 18:00 | 639.47 |
20 |
20 |
|
| 14 September 2009 24:00 | 639.47 |
20 |
20 |
|
| 15 September 2009 06:00 | 639.47 |
16 |
20 |
0.00 |
| 15 September 2009 12:00 | 639.47 |
16 |
20 |
|
| 15 September 2009 18:00 | 639.47 |
16 |
20 |
|
| 15 September 2009 24:00 | 639.46 |
1 |
20 |
|
| 16 September 2009 06:00 | 639.47 |
33 |
20 |
0.00 |
| 16 September 2009 12:00 | 639.47 |
25 |
20 |
|
| 16 September 2009 18:00 | 639.45 |
10 |
20 |
|
| 16 September 2009 24:00 | 639.47 |
41 |
20 |
|
| 17 September 2009 06:00 | 639.46 |
4 |
20 |
0.00 |
| 17 September 2009 12:00 | 639.43 |
2 |
20 |
|
| 17 September 2009 18:00 | 639.44 |
6 |
20 |
|
| 17 September 2009 24:00 | 639.45 |
6 |
20 |
|
| 18 September 2009 06:00 | 639.43 |
1 |
20 |
0.00 |
| 18 September 2009 12:00 | 639.43 |
5 |
20 |
|
| 18 September 2009 18:00 | 639.43 |
5 |
20 |
|
| 18 September 2009 24:00 | 639.43 |
5 |
20 |
|
| 19 September 2009 06:00 | 639.43 |
0 |
20 |
0.00 |
| 19 September 2009 12:00 | 639.42 |
0 |
20 |
|
| 19 September 2009 18:00 | 639.41 |
0 |
20 |
|
| 19 September 2009 24:00 | 639.39 |
0 |
20 |
|
| 20 September 2009 06:00 | 639.38 |
24 |
20 |
0.01 |
| 20 September 2009 12:00 | 639.41 |
54 |
20 |
|
| 20 September 2009 18:00 | 639.43 |
47 |
20 |
|
| 20 September 2009 24:00 | 639.41 |
16 |
20 |
|
| 21 September 2009 06:00 | 639.43 |
58 |
20 |
0.30 |
| 21 September 2009 12:00 | 639.42 |
12 |
20 |
|
| 21 September 2009 18:00 | 639.44 |
58 |
20 |
|
| 21 September 2009 24:00 | 639.43 |
12 |
20 |
|
| 22 September 2009 06:00 | 639.44 |
24 |
20 |
0.00 |
| 22 September 2009 12:00 | 639.46 |
27 |
20 |
|
| 22 September 2009 18:00 | 639.42 |
4 |
20 |
|
| 22 September 2009 24:00 | 639.43 |
24 |
20 |
|
| 23 September 2009 06:00 | 639.43 |
20 |
20 |
0.00 |
| 23 September 2009 12:00 | 639.44 |
35 |
20 |
|
| 23 September 2009 18:00 | 639.44 |
20 |
20 |
|
| 23 September 2009 24:00 | 639.43 |
4 |
20 |
|
| 24 September 2009 06:00 | 639.45 |
81 |
20 |
0.00 |
| 24 September 2009 12:00 | 639.46 |
66 |
20 |
|
| 24 September 2009 18:00 | 639.52 |
143 |
20 |
|
| 24 September 2009 24:00 | 639.51 |
35 |
20 |
|
| 25 September 2009 06:00 | 639.53 |
74 |
76 |
0.37 |
| 25 September 2009 12:00 | 639.53 |
71 |
87 |
|
| 25 September 2009 18:00 | 639.52 |
62 |
87 |
|
| 25 September 2009 24:00 | 639.51 |
62 |
87 |
|
| 26 September 2009 06:00 | 639.50 |
71 |
87 |
0.33 |
| 26 September 2009 12:00 | 639.49 |
71 |
87 |
|
| 26 September 2009 18:00 | 639.49 |
87 |
87 |
|
| 26 September 2009 24:00 | 639.51 |
118 |
87 |
|
| 27 September 2009 06:00 | 639.51 |
75 |
87 |
0.46 |
| 27 September 2009 12:00 | 639.51 |
75 |
87 |
|
| 27 September 2009 18:00 | 639.50 |
60 |
87 |
|
| 27 September 2009 24:00 | 639.48 |
44 |
87 |
|
| 28 September 2009 06:00 | 639.47 |
50 |
56 |
0.01 |
| 28 September 2009 12:00 | 639.45 |
19 |
47 |
|
| 28 September 2009 18:00 | 639.45 |
46 |
47 |
|
| 28 September 2009 24:00 | 639.46 |
61 |
47 |
|
| 29 September 2009 06:00 | 639.45 |
17 |
47 |
0.02 |
| 29 September 2009 12:00 | 639.42 |
1 |
47 |
|
| 29 September 2009 18:00 | 639.42 |
24 |
47 |
|
| 29 September 2009 24:00 | 639.42 |
24 |
47 |
|
| 30 September 2009 06:00 | 639.42 |
36 |
47 |
0.00 |
| 30 September 2009 12:00 | 639.41 |
20 |
47 |
|
| 30 September 2009 18:00 | 639.40 |
21 |
47 |
|
| 30 September 2009 24:00 | 639.39 |
20 |
47 |
|
| 1 October 2009 06:00 | 639.39 |
21 |
54 |
0.00 |
| 1 October 2009 12:00 | 639.37 |
14 |
107 |
|
| 1 October 2009 18:00 | 639.37 |
29 |
107 |
|
| 1 October 2009 24:00 | 639.31 |
5 |
107 |
|
| 2 October 2009 06:00 | 639.31 |
26 |
107 |
0.22 |
| 2 October 2009 12:00 | 639.25 |
3 |
164 |
|
| 2 October 2009 18:00 | 639.19 |
10 |
233 |
|
| 2 October 2009 24:00 | 639.13 |
18 |
233 |
|
| 3 October 2009 06:00 | 639.04 |
1 |
233 |
0.00 |
| 3 October 2009 12:00 | 638.97 |
2 |
232 |
|
| 3 October 2009 18:00 | 638.90 |
2 |
232 |
|
| 3 October 2009 24:00 | 638.83 |
2 |
232 |
|
| 4 October 2009 06:00 | 638.75 |
0 |
231 |
0.00 |
| 4 October 2009 12:00 | 638.67 |
0 |
231 |
|
| 4 October 2009 18:00 | 638.60 |
1 |
231 |
|
| 4 October 2009 24:00 | 638.53 |
1 |
231 |
|
| 5 October 2009 06:00 | 638.46 |
17 |
230 |
0.00 |
| 5 October 2009 12:00 | 638.37 |
2 |
164 |
|
| 5 October 2009 18:00 | 638.35 |
39 |
31 |
|
| 5 October 2009 24:00 | 638.34 |
13 |
31 |
|
| 6 October 2009 06:00 | 638.36 |
47 |
31 |
0.00 |
| 6 October 2009 12:00 | 638.38 |
47 |
31 |
|
| 6 October 2009 18:00 | 638.37 |
23 |
31 |
|
| 6 October 2009 24:00 | 638.34 |
8 |
31 |
|
| 7 October 2009 06:00 | 638.36 |
66 |
31 |
0.38 |
| 7 October 2009 12:00 | 638.34 |
4 |
31 |
|
| 7 October 2009 18:00 | 638.35 |
50 |
31 |
|
| 7 October 2009 24:00 | 638.35 |
35 |
31 |
|
| 8 October 2009 06:00 | 638.34 |
70 |
31 |
0.00 |
| 8 October 2009 12:00 | 638.41 |
193 |
31 |
|
| 8 October 2009 18:00 | 638.44 |
131 |
31 |
|
| 8 October 2009 24:00 | 638.49 |
162 |
31 |
|
| 9 October 2009 06:00 | 638.59 |
532 |
31 |
1.36 |
| 9 October 2009 12:00 | 638.79 |
686 |
31 |
|
| 9 October 2009 18:00 | 639.09 |
840 |
32 |
|
| 9 October 2009 24:00 | 639.39 |
840 |
32 |
|
| 10 October 2009 06:00 | 639.61 |
679 |
32 |
0.40 |
| 10 October 2009 12:00 | 639.88 |
756 |
32 |
|
| 10 October 2009 18:00 | 640.06 |
623 |
32 |
|
| 10 October 2009 24:00 | 640.18 |
536 |
32 |
|
| 11 October 2009 06:00 | 640.27 |
293 |
32 |
0.00 |
| 11 October 2009 12:00 | 640.36 |
293 |
32 |
|
| 11 October 2009 18:00 | 640.41 |
228 |
32 |
|
| 11 October 2009 24:00 | 640.46 |
228 |
32 |
|
| 12 October 2009 06:00 | 640.51 |
167 |
33 |
0.00 |
| 12 October 2009 12:00 | 640.53 |
118 |
33 |
|
| 12 October 2009 18:00 | 640.57 |
151 |
33 |
|
| 12 October 2009 24:00 | 640.59 |
118 |
33 |
|
| 13 October 2009 06:00 | 640.62 |
99 |
33 |
0.00 |
| 13 October 2009 12:00 | 640.65 |
99 |
214 |
|
| 13 October 2009 18:00 | 640.59 |
43 |
250 |
|
| 13 October 2009 24:00 | 640.51 |
28 |
250 |
|
| 14 October 2009 06:00 | 640.51 |
182 |
376 |
0.26 |
| 14 October 2009 12:00 | 640.41 |
82 |
502 |
|
| 14 October 2009 18:00 | 640.29 |
112 |
501 |
|
| 14 October 2009 24:00 | 640.15 |
79 |
500 |
|
| 15 October 2009 06:00 | 640.07 |
176 |
630 |
0.18 |
| 15 October 2009 12:00 | 639.85 |
26 |
891 |
|
| 15 October 2009 18:00 | 639.59 |
101 |
888 |
|
| 15 October 2009 24:00 | 639.36 |
145 |
885 |
|
| 16 October 2009 06:00 | 639.16 |
186 |
882 |
0.00 |
| 16 October 2009 12:00 | 638.86 |
31 |
879 |
|
| 16 October 2009 18:00 | 638.61 |
106 |
876 |
|
| 16 October 2009 24:00 | 638.35 |
89 |
873 |
|
| 17 October 2009 06:00 | 638.12 |
76 |
870 |
0.00 |
| 17 October 2009 12:00 | 637.81 |
22 |
866 |
|
| 17 October 2009 18:00 | 637.53 |
48 |
863 |
|
| 17 October 2009 24:00 | 637.24 |
40 |
860 |
|
| 18 October 2009 06:00 | 637.01 |
116 |
857 |
0.00 |
| 18 October 2009 12:00 | 636.71 |
11 |
853 |
|
| 18 October 2009 18:00 | 636.42 |
24 |
849 |
|
| 18 October 2009 24:00 | 636.12 |
8 |
846 |
|
| 19 October 2009 06:00 | 635.83 |
0 |
971 |
0.00 |
| 19 October 2009 12:00 | 635.46 |
0 |
1222 |
|
| 19 October 2009 18:00 | 635.01 |
0 |
1213 |
|
| 19 October 2009 24:00 | 634.55 |
0 |
1205 |
|
| 20 October 2009 06:00 | 634.14 |
47 |
432 |
0.00 |
| 20 October 2009 12:00 | 633.95 |
6 |
48 |
|
| 20 October 2009 18:00 | 633.95 |
39 |
48 |
|
| 20 October 2009 24:00 | 633.97 |
53 |
48 |
|
| 21 October 2009 06:00 | 633.97 |
58 |
48 |
0.00 |
| 21 October 2009 12:00 | 633.98 |
72 |
48 |
|
| 21 October 2009 18:00 | 633.99 |
72 |
48 |
|
| 21 October 2009 24:00 | 634.00 |
72 |
49 |
|
| 22 October 2009 06:00 | 634.01 |
86 |
49 |
0.00 |
| 22 October 2009 12:00 | 634.01 |
73 |
49 |
|
| 22 October 2009 18:00 | 634.03 |
100 |
49 |
|
| 22 October 2009 24:00 | 634.07 |
127 |
49 |
|
| 23 October 2009 06:00 | 634.18 |
694 |
49 |
1.18 |
| 23 October 2009 12:00 | 634.39 |
831 |
50 |
|
| 23 October 2009 18:00 | 634.84 |
1160 |
51 |
|
| 23 October 2009 24:00 | 635.51 |
1462 |
52 |
|
| 24 October 2009 06:00 | 635.95 |
1132 |
115 |
0.15 |
| 24 October 2009 12:00 | 636.43 |
1255 |
413 |
|
| 24 October 2009 18:00 | 636.49 |
796 |
465 |
|
| 24 October 2009 24:00 | 636.56 |
837 |
465 |
|
| 25 October 2009 06:00 | 636.63 |
529 |
788 |
0.00 |
| 25 October 2009 12:00 | 636.49 |
385 |
851 |
|
| 25 October 2009 18:00 | 636.29 |
329 |
848 |
|
| 25 October 2009 24:00 | 636.08 |
313 |
846 |
|
| 26 October 2009 06:00 | 635.87 |
214 |
843 |
0.00 |
| 26 October 2009 12:00 | 635.62 |
165 |
839 |
|
| 26 October 2009 18:00 | 635.37 |
163 |
836 |
|
| 26 October 2009 24:00 | 635.11 |
148 |
833 |
|
| 27 October 2009 06:00 | 634.90 |
196 |
829 |
0.00 |
| 27 October 2009 12:00 | 634.59 |
57 |
825 |
|
| 27 October 2009 18:00 | 634.33 |
124 |
822 |
|
| 27 October 2009 24:00 | 634.10 |
163 |
819 |
|
| 28 October 2009 06:00 | 633.89 |
311 |
390 |
0.48 |
| 28 October 2009 12:00 | 633.79 |
247 |
48 |
|
| 28 October 2009 18:00 | 633.95 |
419 |
49 |
|
| 28 October 2009 24:00 | 634.16 |
493 |
49 |
|
| 29 October 2009 06:00 | 634.31 |
450 |
49 |
0.00 |
| 29 October 2009 12:00 | 634.50 |
505 |
49 |
|
| 29 October 2009 18:00 | 634.62 |
409 |
50 |
|
| 29 October 2009 24:00 | 634.73 |
396 |
50 |
|
| 30 October 2009 06:00 | 634.82 |
544 |
50 |
0.00 |
| 30 October 2009 12:00 | 635.00 |
667 |
51 |
|
| 30 October 2009 18:00 | 635.48 |
1079 |
51 |
|
| 30 October 2009 24:00 | 635.81 |
874 |
52 |
|
| 31 October 2009 06:00 | 636.15 |
1424 |
53 |
0.87 |
| 31 October 2009 12:00 | 636.85 |
1965 |
54 |
|
| 31 October 2009 18:00 | 637.56 |
1978 |
55 |
|
| 31 October 2009 24:00 | 638.26 |
1986 |
56 |
|
| 1 November 2009 06:00 | 638.97 |
1644 |
624 |
0.00 |
| 1 November 2009 12:00 | 638.99 |
866 |
907 |
|
| 1 November 2009 18:00 | 638.92 |
869 |
906 |
|
| 1 November 2009 24:00 | 638.81 |
807 |
904 |
|
| 2 November 2009 06:00 | 638.66 |
413 |
902 |
0.00 |
| 2 November 2009 12:00 | 638.51 |
413 |
900 |
|
| 2 November 2009 18:00 | 638.32 |
350 |
897 |
|
| 2 November 2009 24:00 | 638.14 |
364 |
895 |
|
| 3 November 2009 06:00 | 637.95 |
300 |
893 |
0.00 |
| 3 November 2009 12:00 | 637.75 |
297 |
890 |
|
| 3 November 2009 18:00 | 637.53 |
266 |
887 |
|
| 3 November 2009 24:00 | 637.31 |
265 |
884 |
|
| 4 November 2009 06:00 | 637.08 |
199 |
1110 |
0.00 |
| 4 November 2009 12:00 | 636.80 |
238 |
1218 |
|
| 4 November 2009 18:00 | 636.41 |
132 |
1212 |
|
| 4 November 2009 24:00 | 636.04 |
158 |
1205 |
|
| 5 November 2009 06:00 | 635.67 |
157 |
1198 |
0.00 |
| 5 November 2009 12:00 | 635.28 |
129 |
1191 |
|
| 5 November 2009 18:00 | 634.89 |
126 |
1184 |
|
| 5 November 2009 24:00 | 634.49 |
108 |
1176 |
|
| 6 November 2009 06:00 | 634.05 |
19 |
350 |
0.00 |
| 6 November 2009 12:00 | 633.94 |
62 |
99 |
|
| 6 November 2009 18:00 | 633.95 |
97 |
99 |
|
| 6 November 2009 24:00 | 633.96 |
97 |
99 |
|
| 7 November 2009 06:00 | 633.97 |
129 |
99 |
0.00 |
| 7 November 2009 12:00 | 633.98 |
129 |
99 |
|
| 7 November 2009 18:00 | 633.99 |
129 |
99 |
|
| 7 November 2009 24:00 | 634.01 |
142 |
99 |
|
| 8 November 2009 06:00 | 634.03 |
144 |
132 |
0.00 |
| 8 November 2009 12:00 | 634.03 |
133 |
139 |
|
| 8 November 2009 18:00 | 634.03 |
137 |
139 |
|
| 8 November 2009 24:00 | 634.02 |
123 |
139 |
|
| 9 November 2009 06:00 | 634.02 |
129 |
139 |
0.00 |
| 9 November 2009 12:00 | 634.01 |
115 |
139 |
|
| 9 November 2009 18:00 | 634.00 |
115 |
139 |
|
| 9 November 2009 24:00 | 633.99 |
116 |
139 |
|
| 10 November 2009 06:00 | 633.99 |
126 |
139 |
0.00 |
| 10 November 2009 12:00 | 633.98 |
112 |
139 |
|
| 10 November 2009 18:00 | 633.96 |
99 |
139 |
|
| 10 November 2009 24:00 | 633.95 |
112 |
139 |
|
| 11 November 2009 06:00 | 633.93 |
89 |
139 |
0.00 |
| 11 November 2009 12:00 | 633.92 |
102 |
139 |
|
| 11 November 2009 18:00 | 633.90 |
89 |
139 |
|
| 11 November 2009 24:00 | 633.88 |
89 |
139 |
|
| 12 November 2009 06:00 | 633.86 |
82 |
112 |
0.00 |
| 12 November 2009 12:00 | 633.85 |
82 |
99 |
|
| 12 November 2009 18:00 | 633.84 |
76 |
99 |
|
| 12 November 2009 24:00 | 633.83 |
76 |
99 |
|
| 13 November 2009 06:00 | 633.83 |
92 |
99 |
0.00 |
| 13 November 2009 12:00 | 633.83 |
92 |
99 |
|
| 13 November 2009 18:00 | 633.82 |
79 |
99 |
|
| 13 November 2009 24:00 | 633.81 |
79 |
99 |
|
| 14 November 2009 06:00 | 633.80 |
84 |
64 |
0.00 |
| 14 November 2009 12:00 | 633.81 |
93 |
57 |
|
| 14 November 2009 18:00 | 633.83 |
102 |
57 |
|
| 14 November 2009 24:00 | 633.85 |
102 |
57 |
|
| 15 November 2009 06:00 | 633.87 |
113 |
57 |
0.00 |
| 15 November 2009 12:00 | 633.90 |
126 |
57 |
|
| 15 November 2009 18:00 | 633.92 |
113 |
57 |
|
| 15 November 2009 24:00 | 633.94 |
113 |
57 |
|
| 16 November 2009 06:00 | 633.97 |
122 |
65 |
0.00 |
| 16 November 2009 12:00 | 633.98 |
99 |
74 |
|
| 16 November 2009 18:00 | 633.99 |
104 |
74 |
|
| 16 November 2009 24:00 | 634.00 |
104 |
74 |
|
| 17 November 2009 06:00 | 634.02 |
156 |
74 |
0.16 |
| 17 November 2009 12:00 | 634.08 |
211 |
80 |
|
| 17 November 2009 18:00 | 634.11 |
172 |
90 |
|
| 17 November 2009 24:00 | 634.15 |
191 |
90 |
|
| 18 November 2009 06:00 | 634.18 |
269 |
91 |
0.47 |
| 18 November 2009 12:00 | 634.23 |
296 |
91 |
|
| 18 November 2009 18:00 | 634.37 |
420 |
91 |
|
| 18 November 2009 24:00 | 634.55 |
475 |
92 |
|
| 19 November 2009 06:00 | 634.72 |
497 |
112 |
0.00 |
| 19 November 2009 12:00 | 634.85 |
453 |
153 |
|
| 19 November 2009 18:00 | 634.93 |
404 |
153 |
|
| 19 November 2009 24:00 | 635.00 |
391 |
153 |
|
| 20 November 2009 06:00 | 635.06 |
275 |
184 |
0.11 |
| 20 November 2009 12:00 | 635.07 |
222 |
201 |
|
| 20 November 2009 18:00 | 635.07 |
217 |
201 |
|
| 20 November 2009 24:00 | 635.07 |
217 |
201 |
|
| 21 November 2009 06:00 | 635.07 |
184 |
201 |
0.01 |
| 21 November 2009 12:00 | 635.05 |
156 |
201 |
|
| 21 November 2009 18:00 | 635.03 |
157 |
201 |
|
| 21 November 2009 24:00 | 635.02 |
170 |
201 |
|
| 22 November 2009 06:00 | 634.99 |
125 |
201 |
0.00 |
| 22 November 2009 12:00 | 634.97 |
139 |
201 |
|
| 22 November 2009 18:00 | 634.95 |
139 |
201 |
|
| 22 November 2009 24:00 | 634.92 |
125 |
201 |
|
| 23 November 2009 06:00 | 634.89 |
115 |
200 |
0.00 |
| 23 November 2009 12:00 | 634.85 |
101 |
200 |
|
| 23 November 2009 18:00 | 634.82 |
115 |
200 |
|
| 23 November 2009 24:00 | 634.79 |
115 |
200 |
|
| 24 November 2009 06:00 | 634.75 |
101 |
200 |
0.00 |
| 24 November 2009 12:00 | 634.73 |
128 |
200 |
|
| 24 November 2009 18:00 | 634.69 |
101 |
200 |
|
| 24 November 2009 24:00 | 634.66 |
114 |
200 |
|
| 25 November 2009 06:00 | 634.63 |
114 |
200 |
0.20 |
| 25 November 2009 12:00 | 634.59 |
100 |
200 |
|
| 25 November 2009 18:00 | 634.55 |
100 |
199 |
|
| 25 November 2009 24:00 | 634.53 |
128 |
199 |
|
| 26 November 2009 06:00 | 634.49 |
93 |
199 |
0.07 |
| 26 November 2009 12:00 | 634.45 |
93 |
199 |
|
| 26 November 2009 18:00 | 634.41 |
93 |
199 |
|
| 26 November 2009 24:00 | 634.38 |
107 |
199 |
|
| 27 November 2009 06:00 | 634.34 |
89 |
199 |
0.06 |
| 27 November 2009 12:00 | 634.30 |
89 |
199 |
|
| 27 November 2009 18:00 | 634.25 |
75 |
198 |
|
| 27 November 2009 24:00 | 634.22 |
103 |
198 |
|
| 28 November 2009 06:00 | 634.17 |
68 |
198 |
0.00 |
| 28 November 2009 12:00 | 634.13 |
82 |
198 |
|
| 28 November 2009 18:00 | 634.08 |
68 |
198 |
|
| 28 November 2009 24:00 | 634.04 |
81 |
198 |
|
| 29 November 2009 06:00 | 633.99 |
79 |
148 |
0.00 |
| 29 November 2009 12:00 | 633.98 |
109 |
99 |
|
| 29 November 2009 18:00 | 633.98 |
97 |
99 |
|
| 29 November 2009 24:00 | 633.98 |
97 |
99 |
|
| 30 November 2009 06:00 | 633.98 |
102 |
99 |
0.12 |
| 30 November 2009 12:00 | 633.98 |
102 |
99 |
|
| 30 November 2009 18:00 | 633.99 |
115 |
99 |
|
| 30 November 2009 24:00 | 633.99 |
102 |
99 |
|
| 1 December 2009 06:00 | 633.99 |
96 |
99 |
0.00 |
| 1 December 2009 12:00 | 633.98 |
82 |
99 |
|
| 1 December 2009 18:00 | 633.98 |
96 |
99 |
|
| 1 December 2009 24:00 | 633.98 |
96 |
99 |
|
| 2 December 2009 06:00 | 633.98 |
123 |
99 |
0.00 |
| 2 December 2009 12:00 | 633.97 |
109 |
99 |
|
| 2 December 2009 18:00 | 633.99 |
149 |
99 |
|
| 2 December 2009 24:00 | 634.05 |
204 |
99 |
|
| 3 December 2009 06:00 | 634.14 |
593 |
99 |
0.66 |
| 3 December 2009 12:00 | 634.41 |
840 |
100 |
|
| 3 December 2009 18:00 | 634.79 |
991 |
100 |
|
| 3 December 2009 24:00 | 635.13 |
937 |
101 |
|
| 4 December 2009 06:00 | 635.38 |
677 |
101 |
0.00 |
| 4 December 2009 12:00 | 635.56 |
581 |
101 |
|
| 4 December 2009 18:00 | 635.70 |
526 |
102 |
|
| 4 December 2009 24:00 | 635.81 |
485 |
102 |
|
| 5 December 2009 06:00 | 635.91 |
340 |
102 |
0.00 |
| 5 December 2009 12:00 | 635.96 |
272 |
102 |
|
| 5 December 2009 18:00 | 635.99 |
245 |
102 |
|
| 5 December 2009 24:00 | 636.10 |
363 |
102 |
|
| 6 December 2009 06:00 | 636.17 |
287 |
122 |
0.00 |
| 6 December 2009 12:00 | 636.20 |
238 |
132 |
|
| 6 December 2009 18:00 | 636.25 |
272 |
132 |
|
| 6 December 2009 24:00 | 636.30 |
272 |
132 |
|
| 7 December 2009 06:00 | 636.35 |
253 |
163 |
0.01 |
| 7 December 2009 12:00 | 636.36 |
210 |
193 |
|
| 7 December 2009 18:00 | 636.37 |
226 |
193 |
|
| 7 December 2009 24:00 | 636.38 |
226 |
194 |
|
| 8 December 2009 06:00 | 636.39 |
238 |
205 |
0.05 |
| 8 December 2009 12:00 | 636.39 |
229 |
235 |
|
| 8 December 2009 18:00 | 636.39 |
244 |
235 |
|
| 8 December 2009 24:00 | 636.43 |
302 |
235 |
|
| 9 December 2009 06:00 | 636.66 |
1478 |
237 |
0.52 |
| 9 December 2009 12:00 | 637.53 |
2409 |
240 |
|
| 9 December 2009 18:00 | 638.21 |
2152 |
243 |
|
| 9 December 2009 24:00 | 638.87 |
2163 |
245 |
|
| 10 December 2009 06:00 | 639.37 |
1447 |
246 |
0.00 |
| 10 December 2009 12:00 | 639.72 |
1217 |
247 |
|
| 10 December 2009 18:00 | 639.88 |
925 |
248 |
|
| 10 December 2009 24:00 | 639.99 |
848 |
248 |
|
| 11 December 2009 06:00 | 640.06 |
440 |
514 |
0.00 |
| 11 December 2009 12:00 | 640.03 |
411 |
647 |
|
| 11 December 2009 18:00 | 640.03 |
527 |
646 |
|
| 11 December 2009 24:00 | 639.85 |
246 |
645 |
|
| 12 December 2009 06:00 | 639.75 |
337 |
645 |
0.00 |
| 12 December 2009 12:00 | 639.62 |
364 |
857 |
|
| 12 December 2009 18:00 | 639.43 |
312 |
855 |
|
| 12 December 2009 24:00 | 639.29 |
388 |
854 |
|
| 13 December 2009 06:00 | 639.36 |
1859 |
859 |
0.97 |
| 13 December 2009 12:00 | 640.08 |
2870 |
867 |
|
| 13 December 2009 18:00 | 640.80 |
2930 |
875 |
|
| 13 December 2009 24:00 | 641.52 |
2934 |
883 |
|
| 14 December 2009 06:00 | 642.24 |
2827 |
555 |
0.05 |
| 14 December 2009 12:00 | 642.86 |
2536 |
112 |
|
| 14 December 2009 18:00 | 643.42 |
2211 |
113 |
|
| 14 December 2009 24:00 | 643.83 |
1953 |
113 |
|
| 15 December 2009 06:00 | 644.15 |
1086 |
284 |
0.00 |
| 15 December 2009 12:00 | 644.32 |
915 |
455 |
|
| 15 December 2009 18:00 | 644.44 |
909 |
455 |
|
| 15 December 2009 24:00 | 644.50 |
800 |
456 |
|
| 16 December 2009 06:00 | 644.53 |
550 |
838 |
0.00 |
| 16 December 2009 12:00 | 644.47 |
578 |
1117 |
|
| 16 December 2009 18:00 | 644.29 |
499 |
1115 |
|
| 16 December 2009 24:00 | 644.12 |
516 |
1112 |
|
| 17 December 2009 06:00 | 643.93 |
437 |
1110 |
0.00 |
| 17 December 2009 12:00 | 643.75 |
465 |
1107 |
|
| 17 December 2009 18:00 | 643.55 |
429 |
1105 |
|
| 17 December 2009 24:00 | 643.35 |
428 |
1102 |
|
| 18 December 2009 06:00 | 643.15 |
399 |
1100 |
0.00 |
| 18 December 2009 12:00 | 642.93 |
363 |
1097 |
|
| 18 December 2009 18:00 | 642.72 |
379 |
1094 |
|
| 18 December 2009 24:00 | 642.52 |
395 |
1091 |
|
| 19 December 2009 06:00 | 642.30 |
328 |
1088 |
0.00 |
| 19 December 2009 12:00 | 642.07 |
309 |
1085 |
|
| 19 December 2009 18:00 | 641.84 |
323 |
1082 |
|
| 19 December 2009 24:00 | 641.61 |
327 |
1079 |
|
| 20 December 2009 06:00 | 641.38 |
320 |
1076 |
0.01 |
| 20 December 2009 12:00 | 641.15 |
318 |
1073 |
|
| 20 December 2009 18:00 | 640.92 |
317 |
1070 |
|
| 20 December 2009 24:00 | 640.67 |
283 |
1067 |
|
| 21 December 2009 06:00 | 640.44 |
290 |
1064 |
0.00 |
| 21 December 2009 12:00 | 640.17 |
223 |
1061 |
|
| 21 December 2009 18:00 | 639.92 |
261 |
1057 |
|
| 21 December 2009 24:00 | 639.67 |
275 |
1054 |
|
| 22 December 2009 06:00 | 639.41 |
254 |
1050 |
0.00 |
| 22 December 2009 12:00 | 639.15 |
252 |
1046 |
|
| 22 December 2009 18:00 | 638.90 |
266 |
1043 |
|
| 22 December 2009 24:00 | 638.64 |
248 |
1039 |
|
| 23 December 2009 06:00 | 638.37 |
214 |
1035 |
0.05 |
| 23 December 2009 12:00 | 638.10 |
212 |
1031 |
|
| 23 December 2009 18:00 | 637.82 |
211 |
1028 |
|
| 23 December 2009 24:00 | 637.56 |
247 |
1024 |
|
| 24 December 2009 06:00 | 637.33 |
360 |
1021 |
0.07 |
| 24 December 2009 12:00 | 637.05 |
286 |
1018 |
|
| 24 December 2009 18:00 | 636.93 |
517 |
1015 |
|
| 24 December 2009 24:00 | 636.66 |
297 |
1012 |
|
| 25 December 2009 06:00 | 636.43 |
558 |
1009 |
0.20 |
| 25 December 2009 12:00 | 636.28 |
674 |
811 |
|
| 25 December 2009 18:00 | 636.32 |
851 |
617 |
|
| 25 December 2009 24:00 | 636.54 |
1016 |
618 |
|
| 26 December 2009 06:00 | 636.71 |
1038 |
620 |
0.13 |
| 26 December 2009 12:00 | 636.85 |
995 |
621 |
|
| 26 December 2009 18:00 | 637.02 |
1039 |
622 |
|
| 26 December 2009 24:00 | 637.01 |
777 |
622 |
|
| 27 December 2009 06:00 | 637.00 |
552 |
621 |
0.01 |
| 27 December 2009 12:00 | 636.97 |
523 |
621 |
|
| 27 December 2009 18:00 | 636.93 |
508 |
621 |
|
| 27 December 2009 24:00 | 636.86 |
464 |
620 |
|
| 28 December 2009 06:00 | 636.78 |
361 |
619 |
0.23 |
| 28 December 2009 12:00 | 636.69 |
346 |
618 |
|
| 28 December 2009 18:00 | 636.58 |
316 |
617 |
|
| 28 December 2009 24:00 | 636.47 |
316 |
617 |
|
| 29 December 2009 06:00 | 636.37 |
301 |
513 |
0.00 |
| 29 December 2009 12:00 | 636.31 |
308 |
411 |
|
| 29 December 2009 18:00 | 636.24 |
242 |
410 |
|
| 29 December 2009 24:00 | 636.18 |
256 |
410 |
|
| 30 December 2009 06:00 | 636.12 |
247 |
278 |
0.00 |
| 30 December 2009 12:00 | 636.11 |
254 |
204 |
|
| 30 December 2009 18:00 | 636.13 |
261 |
204 |
|
| 30 December 2009 24:00 | 636.16 |
276 |
205 |
|
| 31 December 2009 06:00 | 636.20 |
325 |
205 |
0.07 |
| 31 December 2009 12:00 | 636.23 |
310 |
205 |
|
| 31 December 2009 18:00 | 636.27 |
325 |
205 |
|
| 31 December 2009 24:00 | 636.33 |
354 |
205 |
|